Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.36	63.50	63.27	63.39	21,703	-0.06(-0.09%)
Oct 28, 2022	62.88	63.48	62.88	63.45	52,708	+0.72(+1.15%)
Oct 27, 2022	62.84	63.07	62.73	62.73	16,113	+0.05(+0.08%)
Oct 26, 2022	62.61	63.04	62.61	62.68	19,939	+0.09(+0.14%)
Oct 25, 2022	62.08	62.64	62.08	62.59	27,700	+0.51(+0.83%)
Oct 24, 2022	61.93	62.13	61.76	62.08	42,286	+0.40(+0.65%)
Oct 21, 2022	61.03	61.72	61.01	61.68	26,864	+0.69(+1.14%)
Oct 20, 2022	61.34	61.56	60.90	60.99	72,522	-0.38(-0.62%)
Oct 19, 2022	61.57	61.62	61.12	61.37	28,278	-0.31(-0.51%)
Oct 18, 2022	61.81	61.90	61.45	61.68	41,224	+0.37(+0.60%)
Oct 17, 2022	61.24	61.40	61.13	61.31	41,749	+0.78(+1.29%)
Oct 14, 2022	61.55	61.57	60.53	60.53	125,772	-0.82(-1.33%)
Oct 13, 2022	60.06	61.46	59.87	61.35	31,602	+0.68(+1.13%)
Oct 12, 2022	60.90	60.90	60.61	60.67	38,685	-0.12(-0.20%)
Oct 11, 2022	60.85	61.14	60.64	60.79	33,398	-0.10(-0.17%)
Oct 10, 2022	61.02	61.05	60.75	60.89	14,654	-0.09(-0.16%)
Oct 07, 2022	61.50	61.50	60.84	60.99	66,741	-0.72(-1.17%)
Oct 06, 2022	61.92	61.97	61.65	61.71	38,032	-0.42(-0.67%)
Oct 05, 2022	61.92	62.26	61.72	62.12	15,543	+0.00(+0.00%)
Oct 04, 2022	61.90	62.16	61.90	62.12	17,044	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.