Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,644	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,866	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,689	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,095	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,755	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,186	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,627	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,394	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.80	96,369	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,373	-0.19(-0.46%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,670	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,560	+0.12(+0.28%)
Nov 10, 2017	41.49	41.49	41.35	41.46	59,710	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,183	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,922	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,197	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,637	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.66	62,900	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,386	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.