Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.44	31.10	31.10	31.10	18,280	-0.28(-0.88%)
Dec 30, 2015	31.50	31.57	31.38	31.38	307,815	-0.25(-0.78%)
Dec 29, 2015	31.61	31.62	31.49	31.62	46,709	+0.33(+1.06%)
Dec 28, 2015	31.30	31.31	31.18	31.29	22,419	-0.14(-0.43%)
Dec 24, 2015	31.36	31.43	31.43	31.43	11,549	+0.06(+0.19%)
Dec 23, 2015	31.32	31.39	31.25	31.37	14,620	+0.27(+0.87%)
Dec 22, 2015	30.82	31.10	30.72	31.10	18,039	+0.54(+1.76%)
Dec 21, 2015	30.75	30.76	30.51	30.56	18,685	+0.03(+0.08%)
Dec 18, 2015	30.73	30.82	30.54	30.54	11,393	-0.48(-1.56%)
Dec 17, 2015	31.60	31.60	31.02	31.02	16,349	-0.45(-1.43%)
Dec 16, 2015	31.26	31.47	31.05	31.47	18,321	+0.47(+1.51%)
Dec 15, 2015	31.00	31.11	30.94	31.00	5,874	+0.44(+1.44%)
Dec 14, 2015	30.88	30.88	30.45	30.56	11,638	-0.12(-0.39%)
Dec 11, 2015	31.08	31.08	30.68	30.68	13,027	-0.55(-1.77%)
Dec 10, 2015	31.11	31.35	31.11	31.24	19,530	+0.07(+0.22%)
Dec 09, 2015	31.69	31.69	31.09	31.17	16,039	-0.29(-0.94%)
Dec 08, 2015	31.55	31.58	31.36	31.46	16,494	-0.21(-0.66%)
Dec 07, 2015	31.71	31.71	31.57	31.67	36,057	-0.19(-0.59%)
Dec 04, 2015	31.50	31.90	31.50	31.86	10,349	+0.57(+1.81%)
Dec 03, 2015	31.72	31.72	31.22	31.29	13,256	-0.49(-1.54%)
Dec 02, 2015	32.27	32.27	31.76	31.78	11,032	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.