Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.19(-0.53%)
Dec 29, 2016	35.86	35.86	35.67	35.75	114,778	+0.05(+0.13%)
Dec 28, 2016	36.18	36.18	35.70	35.70	53,326	-0.38(-1.06%)
Dec 27, 2016	36.11	36.11	36.00	36.08	25,195	+0.16(+0.44%)
Dec 23, 2016		35.93	35.93	35.93	0	+0.05(+0.15%)
Dec 22, 2016	36.02	36.02	35.80	35.87	19,562	-0.18(-0.49%)
Dec 21, 2016	36.07	36.22	36.05	36.05	40,612	-0.04(-0.10%)
Dec 20, 2016	36.04	36.21	36.03	36.09	38,687	+0.12(+0.34%)
Dec 19, 2016	36.06	36.06	35.88	35.96	33,007	+0.08(+0.22%)
Dec 16, 2016	36.18	36.18	35.81	35.88	32,200	-0.06(-0.17%)
Dec 15, 2016	36.21	36.21	35.85	35.95	75,630	+0.08(+0.22%)
Dec 14, 2016	36.22	36.22	35.77	35.87	32,956	-0.26(-0.73%)
Dec 13, 2016	36.19	36.20	36.05	36.13	68,403	+0.14(+0.38%)
Dec 12, 2016	36.22	36.22	35.94	36.00	12,999	-0.12(-0.34%)
Dec 09, 2016	36.47	36.47	36.01	36.12	50,150	+0.04(+0.12%)
Dec 08, 2016	36.00	36.17	35.85	36.07	47,427	+0.19(+0.54%)
Dec 07, 2016	35.51	35.92	35.42	35.88	74,362	+0.44(+1.24%)
Dec 06, 2016	35.41	35.44	35.20	35.44	77,344	+0.22(+0.62%)
Dec 05, 2016	35.08	35.28	35.08	35.22	43,739	+0.23(+0.65%)
Dec 02, 2016	35.09	35.10	34.93	34.99	25,480	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.