Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.62	62.70	62.10	62.47	98,902	-0.60(-0.94%)
Dec 29, 2022	62.35	63.13	62.35	63.06	33,083	+1.08(+1.75%)
Dec 28, 2022	62.91	63.05	61.98	61.98	20,592	-0.83(-1.32%)
Dec 27, 2022	62.76	62.97	62.60	62.81	28,477	-0.04(-0.06%)
Dec 23, 2022	62.44	62.85	62.12	62.85	71,354	+0.53(+0.85%)
Dec 22, 2022	62.65	62.65	61.45	62.32	20,660	-0.81(-1.28%)
Dec 21, 2022	62.44	63.13	62.44	63.13	53,138	+1.21(+1.95%)
Dec 20, 2022	61.79	62.25	61.75	61.92	157,567	+0.00(+0.00%)
Dec 19, 2022	62.39	62.45	61.62	61.92	33,696	-0.60(-0.95%)
Dec 16, 2022	62.52	62.52	61.92	62.52	31,869	-0.25(-0.40%)
Dec 15, 2022	63.62	63.62	62.74	62.77	31,919	-1.38(-2.15%)
Dec 14, 2022	64.78	65.16	63.97	64.15	43,406	-0.78(-1.20%)
Dec 13, 2022	65.82	65.82	64.37	64.92	58,643	+0.52(+0.81%)
Dec 12, 2022	63.63	64.40	63.53	64.40	15,883	+1.08(+1.70%)
Dec 09, 2022	63.95	64.01	63.32	63.32	15,445	-0.77(-1.20%)
Dec 08, 2022	63.84	64.19	63.76	64.09	34,478	+0.43(+0.67%)
Dec 07, 2022	63.48	63.91	63.47	63.66	33,364	+0.21(+0.33%)
Dec 06, 2022	64.19	64.28	63.28	63.45	50,571	-0.73(-1.14%)
Dec 05, 2022	65.02	65.02	64.17	64.19	65,874	-1.26(-1.93%)
Dec 02, 2022	64.98	65.65	64.88	65.45	23,354	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.