Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.09	32.23	31.93	32.19	10,616	-0.21(-0.65%)
Apr 28, 2016	32.62	32.74	32.36	32.40	10,317	-0.38(-1.17%)
Apr 27, 2016	32.90	32.90	32.51	32.78	29,697	+0.22(+0.67%)
Apr 26, 2016	32.49	32.58	32.44	32.56	17,251	+0.24(+0.76%)
Apr 25, 2016	32.42	32.42	32.29	32.32	11,564	-0.15(-0.46%)
Apr 22, 2016	32.56	32.56	32.38	32.47	7,597	+0.15(+0.46%)
Apr 21, 2016	32.49	32.52	32.30	32.32	13,655	-0.19(-0.59%)
Apr 20, 2016	32.80	32.80	32.43	32.51	5,806	+0.04(+0.13%)
Apr 19, 2016	32.56	32.56	32.43	32.47	8,975	+0.08(+0.24%)
Apr 18, 2016	32.43	32.43	32.25	32.39	23,841	+0.19(+0.60%)
Apr 15, 2016	32.07	32.22	32.07	32.20	6,790	-0.02(-0.06%)
Apr 14, 2016	32.17	32.22	32.16	32.22	4,295	+0.03(+0.10%)
Apr 13, 2016	31.98	32.22	31.98	32.18	10,215	+0.43(+1.35%)
Apr 12, 2016	31.49	31.83	31.47	31.75	9,999	+0.19(+0.59%)
Apr 11, 2016	31.79	31.91	31.57	31.57	8,625	-0.02(-0.06%)
Apr 08, 2016	31.81	31.81	31.55	31.59	18,805	+0.07(+0.22%)
Apr 07, 2016	31.73	31.73	31.46	31.52	10,002	-0.37(-1.17%)
Apr 06, 2016	31.66	31.90	31.66	31.89	10,499	+0.28(+0.87%)
Apr 05, 2016	31.64	31.75	31.61	31.61	13,910	-0.37(-1.15%)
Apr 04, 2016	32.15	32.16	31.97	31.98	30,938	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.