Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.77	44.77	44.20	44.26	68,130	-0.51(-1.14%)
May 30, 2018	44.46	44.88	44.45	44.77	76,579	+0.59(+1.33%)
May 29, 2018	44.34	44.48	43.98	44.19	65,749	-0.44(-0.99%)
May 25, 2018		44.63	44.63	44.63	0	-0.09(-0.20%)
May 24, 2018	44.68	44.75	44.40	44.72	50,231	+0.04(+0.10%)
May 23, 2018	44.54	44.68	44.41	44.68	54,032	+0.06(+0.14%)
May 22, 2018	44.70	44.95	44.61	44.61	104,974	-0.22(-0.48%)
May 21, 2018	44.79	44.93	44.74	44.83	78,105	+0.27(+0.60%)
May 18, 2018	44.58	44.60	44.47	44.56	52,850	-0.01(-0.01%)
May 17, 2018	44.58	44.73	44.45	44.57	59,038	+0.08(+0.18%)
May 16, 2018	44.37	44.60	44.32	44.49	70,442	+0.20(+0.46%)
May 15, 2018	44.27	44.33	44.16	44.28	84,370	-0.09(-0.20%)
May 14, 2018	44.61	44.61	44.33	44.37	79,785	-0.07(-0.16%)
May 11, 2018	44.47	44.59	44.38	44.45	73,753	+0.09(+0.20%)
May 10, 2018	44.30	44.46	44.15	44.36	149,322	+0.27(+0.61%)
May 09, 2018	43.97	44.14	43.74	44.09	53,646	+0.29(+0.66%)
May 08, 2018	43.69	43.92	43.57	43.80	79,850	+0.07(+0.16%)
May 07, 2018	43.50	43.87	43.50	43.73	45,578	+0.12(+0.27%)
May 04, 2018	43.12	43.77	42.90	43.61	45,844	+0.50(+1.16%)
May 03, 2018	43.06	43.22	42.62	43.11	57,749	-0.10(-0.23%)
May 02, 2018	43.57	43.61	43.15	43.21	116,843	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.