Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.63	41.80	41.54	41.61	43,618	-0.41(-0.99%)
May 30, 2019	41.98	42.28	41.88	42.02	61,483	+0.06(+0.15%)
May 29, 2019	41.96	42.08	41.69	41.96	160,036	-0.17(-0.41%)
May 28, 2019	42.58	42.73	42.13	42.13	31,558	-0.46(-1.09%)
May 24, 2019	42.61	42.73	42.46	42.59	40,871	+0.15(+0.36%)
May 23, 2019	42.62	42.62	42.22	42.44	78,120	-0.52(-1.21%)
May 22, 2019	42.98	43.09	42.91	42.96	159,210	-0.22(-0.51%)
May 21, 2019	42.92	43.21	42.92	43.18	277,085	+0.46(+1.09%)
May 20, 2019	42.63	42.90	42.62	42.71	180,066	-0.18(-0.42%)
May 17, 2019	42.87	43.29	42.87	42.90	34,389	-0.27(-0.63%)
May 16, 2019	42.94	43.40	42.94	43.17	61,525	+0.29(+0.67%)
May 15, 2019	42.47	42.95	42.46	42.88	62,437	+0.11(+0.26%)
May 14, 2019	42.47	43.00	42.47	42.77	155,628	+0.41(+0.97%)
May 13, 2019	42.69	42.73	42.20	42.36	165,760	-1.01(-2.32%)
May 10, 2019	43.05	43.47	42.66	43.37	42,866	+0.16(+0.37%)
May 09, 2019	42.95	43.30	42.71	43.21	97,539	-0.09(-0.21%)
May 08, 2019	43.27	43.52	43.27	43.30	196,116	-0.08(-0.19%)
May 07, 2019	43.69	43.78	43.16	43.38	157,042	-0.67(-1.53%)
May 06, 2019	43.53	44.12	43.53	44.05	150,324	-0.19(-0.44%)
May 03, 2019	43.93	44.25	43.93	44.25	66,827	+0.49(+1.13%)
May 02, 2019	43.65	43.92	43.47	43.75	62,888	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.