Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.17	39.18	39.00	39.11	29,885	+0.16(+0.41%)
Jun 29, 2017	39.19	39.32	38.69	38.95	21,246	-0.31(-0.79%)
Jun 28, 2017	39.15	39.31	39.07	39.26	96,758	+0.30(+0.77%)
Jun 27, 2017	39.27	39.27	38.96	38.96	44,675	-0.23(-0.59%)
Jun 26, 2017	39.18	39.29	39.10	39.19	29,886	+0.10(+0.25%)
Jun 23, 2017	39.13	39.14	39.00	39.09	29,671	+0.07(+0.18%)
Jun 22, 2017	39.14	39.14	38.95	39.02	33,132	-0.06(-0.16%)
Jun 21, 2017	39.21	39.23	39.02	39.08	50,751	-0.11(-0.27%)
Jun 20, 2017	39.42	39.42	39.17	39.19	50,766	-0.29(-0.74%)
Jun 19, 2017	39.30	39.49	39.25	39.48	35,198	+0.30(+0.76%)
Jun 16, 2017	39.24	39.24	39.00	39.18	91,054	-0.01(-0.03%)
Jun 15, 2017	39.22	39.23	39.00	39.20	63,742	-0.00(-0.01%)
Jun 14, 2017	39.38	39.38	39.12	39.20	35,181	-0.04(-0.09%)
Jun 13, 2017	39.11	39.28	39.01	39.23	31,681	+0.25(+0.64%)
Jun 12, 2017	39.04	39.04	38.93	38.98	29,455	-0.07(-0.19%)
Jun 09, 2017	38.93	39.22	38.87	39.06	27,999	+0.05(+0.12%)
Jun 08, 2017	39.05	39.06	38.87	39.01	45,467	+0.09(+0.24%)
Jun 07, 2017	39.01	39.01	38.86	38.92	62,509	+0.07(+0.17%)
Jun 06, 2017	38.97	38.97	38.84	38.85	46,472	-0.20(-0.51%)
Jun 05, 2017	39.24	39.24	39.05	39.05	383,509	-0.08(-0.19%)
Jun 02, 2017	39.18	39.22	39.05	39.13	30,728	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.