Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.52	61.17	60.12	60.63	17,154	-0.40(-0.66%)
Jun 29, 2022	61.37	61.37	60.72	61.03	19,169	-0.25(-0.41%)
Jun 28, 2022	62.43	62.78	61.18	61.28	23,904	-0.85(-1.37%)
Jun 27, 2022	62.27	62.41	61.90	62.13	17,552	+0.08(+0.12%)
Jun 24, 2022	60.97	62.06	60.91	62.06	37,446	+1.78(+2.95%)
Jun 23, 2022	60.10	60.33	59.65	60.28	24,233	+0.45(+0.75%)
Jun 22, 2022	59.11	60.12	59.11	59.83	34,404	+0.02(+0.04%)
Jun 21, 2022	59.42	59.94	59.42	59.81	19,034	+1.02(+1.73%)
Jun 17, 2022	58.80	59.14	58.18	58.79	32,258	+0.31(+0.53%)
Jun 16, 2022	59.48	59.48	58.28	58.48	40,197	-2.19(-3.61%)
Jun 15, 2022	60.76	61.28	60.07	60.67	33,319	+0.47(+0.78%)
Jun 14, 2022	60.57	60.95	59.73	60.20	16,653	-0.21(-0.34%)
Jun 13, 2022	61.64	61.64	60.22	60.41	46,063	-2.42(-3.86%)
Jun 10, 2022	63.47	63.47	62.78	62.83	35,732	-1.57(-2.44%)
Jun 09, 2022	65.46	65.63	64.36	64.40	34,418	-1.29(-1.96%)
Jun 08, 2022	66.44	66.46	65.68	65.69	47,654	-0.99(-1.49%)
Jun 07, 2022	65.53	66.70	65.53	66.68	56,915	+0.70(+1.06%)
Jun 06, 2022	66.30	66.49	65.89	65.98	71,348	+0.17(+0.26%)
Jun 03, 2022	66.09	66.12	65.71	65.80	18,823	-0.69(-1.04%)
Jun 02, 2022	65.54	66.52	65.31	66.50	43,325	+1.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.