Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.32	45.76	45.32	45.75	100,711	+0.41(+0.91%)
Jul 30, 2018	45.71	45.71	45.32	45.33	59,418	-0.32(-0.71%)
Jul 27, 2018	46.09	46.09	45.49	45.66	47,581	-0.26(-0.57%)
Jul 26, 2018	45.59	45.97	45.59	45.92	141,899	+0.16(+0.35%)
Jul 25, 2018	45.36	45.78	45.36	45.76	109,510	+0.31(+0.67%)
Jul 24, 2018	45.78	45.78	45.30	45.45	143,521	-0.13(-0.30%)
Jul 23, 2018	45.40	45.63	45.40	45.59	62,155	+0.01(+0.02%)
Jul 20, 2018	45.69	45.69	45.48	45.58	97,442	-0.08(-0.18%)
Jul 19, 2018	45.63	45.73	45.40	45.66	84,919	+0.03(+0.06%)
Jul 18, 2018	45.54	45.65	45.42	45.63	137,036	+0.20(+0.44%)
Jul 17, 2018	45.05	45.48	45.05	45.43	34,405	+0.25(+0.56%)
Jul 16, 2018	45.41	45.41	45.15	45.18	91,587	-0.14(-0.32%)
Jul 13, 2018	45.35	45.44	45.27	45.33	89,719	+0.05(+0.10%)
Jul 12, 2018	45.38	45.38	45.12	45.28	72,307	+0.17(+0.38%)
Jul 11, 2018	45.33	45.33	45.00	45.11	80,901	-0.32(-0.71%)
Jul 10, 2018	45.52	45.52	45.25	45.43	82,970	+0.09(+0.20%)
Jul 09, 2018	45.07	45.36	45.07	45.34	89,572	+0.38(+0.84%)
Jul 06, 2018	44.77	45.03	44.62	44.97	49,869	+0.32(+0.72%)
Jul 05, 2018	44.60	44.65	44.34	44.64	69,793	+0.33(+0.74%)
Jul 03, 2018		44.32	44.32	44.32	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.