Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.82	32.82	32.66	32.71	7,685	+0.02(+0.07%)
May 27, 2016	32.67	32.68	32.68	32.68	11,344	+0.09(+0.27%)
May 26, 2016	32.56	32.59	32.49	32.59	11,375	+0.03(+0.08%)
May 25, 2016	32.55	32.61	32.50	32.57	16,205	+0.19(+0.59%)
May 24, 2016	32.30	32.42	32.27	32.38	16,598	+0.41(+1.28%)
May 23, 2016	32.03	32.03	31.96	31.97	4,187	+0.02(+0.06%)
May 20, 2016	31.98	32.08	31.94	31.95	19,850	+0.15(+0.49%)
May 19, 2016	31.82	31.82	31.54	31.79	7,384	-0.03(-0.09%)
May 18, 2016	32.10	32.10	31.75	31.82	11,445	-0.02(-0.05%)
May 17, 2016	32.02	32.13	31.76	31.84	21,180	-0.30(-0.94%)
May 16, 2016	31.96	32.19	31.96	32.14	10,875	+0.28(+0.86%)
May 13, 2016	32.02	32.11	31.79	31.86	6,600	-0.25(-0.79%)
May 12, 2016	32.11	32.21	31.94	32.11	100,262	-0.03(-0.08%)
May 11, 2016	32.63	32.63	32.11	32.14	40,549	-0.28(-0.86%)
May 10, 2016	32.40	32.42	32.21	32.42	6,341	+0.32(+1.01%)
May 09, 2016	32.24	32.24	32.01	32.10	9,832	+0.15(+0.46%)
May 06, 2016	32.02	32.02	31.72	31.95	10,487	+0.13(+0.39%)
May 05, 2016	32.00	32.05	31.82	31.82	7,845	-0.13(-0.39%)
May 04, 2016	32.24	32.24	31.84	31.95	19,034	-0.17(-0.54%)
May 03, 2016	32.24	32.24	31.94	32.12	31,028	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.