Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.81	33.92	33.80	33.91	20,690	-0.01(-0.03%)
Jul 28, 2016	33.91	33.94	33.71	33.91	33,031	+0.10(+0.28%)
Jul 27, 2016	33.91	33.93	33.68	33.82	14,209	-0.19(-0.57%)
Jul 26, 2016	33.95	34.02	33.84	34.01	18,570	+0.16(+0.47%)
Jul 25, 2016	33.89	33.89	33.79	33.85	56,410	-0.08(-0.22%)
Jul 22, 2016	33.88	33.93	33.70	33.93	20,495	+0.23(+0.67%)
Jul 21, 2016	33.83	33.85	33.67	33.70	8,500	-0.16(-0.48%)
Jul 20, 2016	33.87	33.90	33.67	33.86	28,064	+0.19(+0.57%)
Jul 19, 2016	33.92	33.92	33.58	33.67	101,873	-0.06(-0.18%)
Jul 18, 2016	33.70	33.74	33.67	33.73	15,531	+0.06(+0.18%)
Jul 15, 2016	33.91	33.91	33.58	33.67	21,888	-0.05(-0.16%)
Jul 14, 2016	33.90	33.90	33.63	33.72	21,573	+0.17(+0.52%)
Jul 13, 2016	33.81	33.81	33.44	33.55	14,951	-0.01(-0.02%)
Jul 12, 2016	33.56	33.63	33.46	33.56	30,930	+0.26(+0.78%)
Jul 11, 2016	33.29	33.36	33.24	33.30	38,282	+0.14(+0.41%)
Jul 08, 2016	32.92	33.19	32.59	33.16	9,421	+0.57(+1.75%)
Jul 07, 2016	32.70	32.77	32.50	32.59	10,936	+0.20(+0.62%)
Jul 05, 2016	32.43	32.43	32.16	32.39	19,981	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.