Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.88	45.94	45.44	45.65	109,055	-0.11(-0.23%)
Jan 30, 2018	46.07	46.07	45.66	45.75	111,868	-0.38(-0.83%)
Jan 29, 2018	46.31	46.50	46.12	46.14	144,300	-0.31(-0.67%)
Jan 26, 2018	46.21	46.45	46.07	46.45	85,393	+0.46(+0.99%)
Jan 25, 2018	46.15	46.15	45.82	46.00	78,476	+0.06(+0.14%)
Jan 24, 2018	45.89	46.14	45.72	45.93	80,159	+0.01(+0.01%)
Jan 23, 2018	45.93	45.96	45.78	45.92	75,241	+0.06(+0.14%)
Jan 22, 2018	45.70	45.86	45.57	45.86	127,790	+0.21(+0.45%)
Jan 19, 2018	45.47	45.66	45.42	45.66	82,315	+0.37(+0.81%)
Jan 18, 2018	45.41	45.41	45.23	45.29	52,538	-0.08(-0.18%)
Jan 17, 2018	44.99	45.45	44.99	45.37	88,268	+0.42(+0.93%)
Jan 16, 2018	45.43	45.43	44.81	44.95	106,462	-0.21(-0.47%)
Jan 12, 2018		45.17	45.17	45.17	0	+0.27(+0.60%)
Jan 11, 2018	44.61	44.90	44.59	44.90	324,456	+0.38(+0.84%)
Jan 10, 2018	44.68	44.68	44.38	44.52	146,121	-0.13(-0.28%)
Jan 09, 2018	44.67	44.84	44.41	44.65	283,728	+0.11(+0.24%)
Jan 08, 2018	44.45	44.57	44.35	44.54	207,225	+0.13(+0.30%)
Jan 05, 2018	44.37	44.41	44.23	44.41	66,653	+0.24(+0.55%)
Jan 04, 2018	44.08	44.25	44.08	44.17	117,371	+0.20(+0.45%)
Jan 03, 2018	43.93	44.00	43.74	43.97	98,204	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.