Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.32	42.45	42.27	42.31	78,835	-0.07(-0.16%)
Feb 27, 2019	42.26	42.42	42.16	42.38	339,357	+0.07(+0.16%)
Feb 26, 2019	42.34	42.53	42.31	42.31	59,262	-0.14(-0.32%)
Feb 25, 2019	42.65	42.80	42.43	42.45	57,157	-0.05(-0.13%)
Feb 22, 2019	42.26	42.51	42.25	42.50	69,808	+0.24(+0.56%)
Feb 21, 2019	42.25	42.36	42.14	42.26	63,879	-0.11(-0.26%)
Feb 20, 2019	42.16	42.40	42.14	42.37	208,467	+0.16(+0.39%)
Feb 19, 2019	42.06	42.30	41.97	42.21	98,226	+0.11(+0.26%)
Feb 15, 2019	41.74	42.10	41.74	42.10	63,412	+0.45(+1.09%)
Feb 14, 2019	41.55	41.80	41.46	41.65	83,906	-0.12(-0.29%)
Feb 13, 2019	41.65	41.86	41.62	41.77	60,224	+0.14(+0.33%)
Feb 12, 2019	41.27	41.67	41.27	41.63	63,936	+0.56(+1.37%)
Feb 11, 2019	41.09	41.10	40.97	41.07	97,922	+0.17(+0.42%)
Feb 08, 2019	40.77	40.93	40.64	40.90	44,944	-0.04(-0.09%)
Feb 07, 2019	40.89	41.00	40.67	40.93	57,454	-0.14(-0.35%)
Feb 06, 2019	41.00	41.13	40.97	41.08	92,983	-0.01(-0.02%)
Feb 05, 2019	40.91	41.14	40.91	41.08	243,125	+0.18(+0.44%)
Feb 04, 2019	40.76	40.94	40.57	40.90	156,516	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.