Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.67	46.67	46.29	46.31	30,985	-0.65(-1.38%)
Apr 29, 2020	46.88	47.10	46.76	46.95	50,792	+0.70(+1.52%)
Apr 28, 2020	46.54	46.66	46.16	46.25	42,458	+0.10(+0.21%)
Apr 27, 2020	45.67	46.20	45.66	46.16	21,040	+0.65(+1.43%)
Apr 24, 2020	45.37	45.58	45.14	45.50	72,957	+0.31(+0.69%)
Apr 23, 2020	45.28	45.53	45.14	45.19	34,866	+0.10(+0.23%)
Apr 22, 2020	45.16	45.26	44.94	45.09	46,344	+0.37(+0.82%)
Apr 21, 2020	44.94	45.04	44.64	44.72	90,317	-0.69(-1.53%)
Apr 20, 2020	45.41	45.78	45.32	45.42	69,078	-0.41(-0.90%)
Apr 17, 2020	45.62	45.83	45.50	45.83	62,875	+0.78(+1.74%)
Apr 16, 2020	45.11	45.11	44.77	45.04	78,678	+0.07(+0.16%)
Apr 15, 2020	45.03	45.16	44.90	44.97	45,144	-0.70(-1.53%)
Apr 14, 2020	45.43	45.80	45.43	45.67	84,342	+0.62(+1.37%)
Apr 13, 2020	45.62	45.62	44.86	45.05	55,886	-0.57(-1.25%)
Apr 09, 2020	45.56	45.93	45.42	45.62	55,612	+0.50(+1.10%)
Apr 08, 2020	44.44	45.18	44.31	45.13	66,498	+0.83(+1.87%)
Apr 07, 2020	45.01	45.03	44.24	44.30	57,933	+0.21(+0.48%)
Apr 06, 2020	43.37	44.08	43.37	44.08	108,148	+1.60(+3.78%)
Apr 03, 2020	42.90	43.04	42.33	42.48	98,601	-0.49(-1.14%)
Apr 02, 2020	42.32	43.24	42.32	42.97	99,909	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.