Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.10	50.71	50.01	50.37	75,689	+0.38(+0.76%)
Sep 29, 2020	50.08	50.35	49.97	49.98	21,283	-0.20(-0.41%)
Sep 28, 2020	49.84	50.31	49.84	50.19	29,329	+0.83(+1.69%)
Sep 25, 2020	48.35	49.47	48.35	49.35	24,537	+0.69(+1.42%)
Sep 24, 2020	48.59	49.11	48.17	48.66	21,654	+0.04(+0.07%)
Sep 23, 2020	49.72	49.81	48.63	48.63	14,609	-1.00(-2.01%)
Sep 22, 2020	49.47	49.67	49.07	49.62	18,099	+0.38(+0.76%)
Sep 21, 2020	49.50	49.50	48.72	49.25	28,216	-0.88(-1.75%)
Sep 18, 2020	50.68	50.73	49.98	50.12	17,727	-0.48(-0.95%)
Sep 17, 2020	50.21	50.78	50.21	50.60	17,160	-0.31(-0.60%)
Sep 16, 2020	50.91	51.38	50.91	50.91	31,177	+0.12(+0.24%)
Sep 15, 2020	50.87	51.02	50.72	50.79	15,506	+0.12(+0.24%)
Sep 14, 2020	50.22	50.82	50.22	50.67	50,255	+0.78(+1.56%)
Sep 11, 2020	49.89	50.11	49.49	49.89	19,565	+0.13(+0.27%)
Sep 10, 2020	50.46	50.71	49.69	49.76	24,583	-0.62(-1.24%)
Sep 09, 2020	50.01	50.71	50.01	50.38	24,917	+0.77(+1.55%)
Sep 08, 2020	50.23	50.23	49.59	49.61	25,141	-1.08(-2.13%)
Sep 04, 2020	51.27	51.37	50.10	50.69	96,967	-0.27(-0.53%)
Sep 03, 2020	52.27	52.36	50.65	50.96	30,290	-1.46(-2.79%)
Sep 02, 2020	51.65	52.53	51.65	52.42	22,816	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.