Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.96	58.04	56.90	57.13	38,749	-0.98(-1.68%)
Jan 28, 2021	57.94	58.55	57.92	58.10	334,559	+0.49(+0.85%)
Jan 27, 2021	58.11	58.44	57.57	57.61	23,389	-1.51(-2.55%)
Jan 26, 2021	59.60	59.60	59.11	59.12	28,611	-0.33(-0.56%)
Jan 25, 2021	59.39	59.75	58.99	59.45	37,196	-0.02(-0.03%)
Jan 22, 2021	59.38	59.59	59.20	59.47	40,364	-0.27(-0.45%)
Jan 21, 2021	60.02	60.02	59.63	59.74	117,683	-0.21(-0.34%)
Jan 20, 2021	59.73	59.95	59.57	59.94	49,507	+0.44(+0.73%)
Jan 19, 2021	59.92	59.92	59.36	59.51	63,175	+0.37(+0.63%)
Jan 15, 2021	59.18	59.32	58.78	59.13	58,662	-0.39(-0.66%)
Jan 14, 2021	59.45	59.80	59.45	59.52	40,959	+0.04(+0.06%)
Jan 13, 2021	59.68	59.70	59.44	59.49	35,059	-0.27(-0.45%)
Jan 12, 2021	59.58	59.84	59.48	59.76	63,255	+0.28(+0.47%)
Jan 11, 2021	59.10	59.66	59.10	59.48	22,653	-0.09(-0.16%)
Jan 08, 2021	59.61	59.71	58.97	59.57	28,416	+0.22(+0.38%)
Jan 07, 2021	59.10	59.47	59.05	59.35	40,516	+0.70(+1.19%)
Jan 06, 2021	57.57	59.02	57.57	58.65	26,069	+1.16(+2.01%)
Jan 05, 2021	56.92	57.62	56.92	57.49	145,891	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.