Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.34	63.48	63.25	63.37	21,711	-0.06(-0.09%)
Oct 28, 2022	62.85	63.45	62.85	63.42	52,728	+0.72(+1.15%)
Oct 27, 2022	62.82	63.04	62.70	62.70	16,119	+0.05(+0.08%)
Oct 26, 2022	62.59	63.02	62.59	62.65	19,946	+0.09(+0.14%)
Oct 25, 2022	62.06	62.62	62.06	62.57	27,711	+0.51(+0.83%)
Oct 24, 2022	61.90	62.10	61.73	62.06	42,302	+0.40(+0.65%)
Oct 21, 2022	61.00	61.70	60.98	61.66	26,874	+0.69(+1.14%)
Oct 20, 2022	61.32	61.53	60.88	60.97	72,550	-0.38(-0.62%)
Oct 19, 2022	61.54	61.60	61.10	61.34	28,289	-0.31(-0.51%)
Oct 18, 2022	61.79	61.87	61.43	61.66	41,240	+0.37(+0.60%)
Oct 17, 2022	61.21	61.37	61.11	61.29	41,766	+0.78(+1.29%)
Oct 14, 2022	61.53	61.54	60.51	60.51	125,820	-0.82(-1.33%)
Oct 13, 2022	60.04	61.44	59.85	61.33	31,614	+0.68(+1.13%)
Oct 12, 2022	60.88	60.88	60.59	60.64	38,700	-0.12(-0.20%)
Oct 11, 2022	60.82	61.11	60.61	60.77	33,411	-0.10(-0.17%)
Oct 10, 2022	61.00	61.02	60.73	60.87	14,659	-0.09(-0.16%)
Oct 07, 2022	61.47	61.47	60.81	60.96	66,767	-0.72(-1.17%)
Oct 06, 2022	61.90	61.95	61.62	61.68	38,046	-0.42(-0.67%)
Oct 05, 2022	61.90	62.23	61.69	62.10	15,549	+0.00(+0.00%)
Oct 04, 2022	61.88	62.13	61.88	62.10	17,051	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.