Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.07	43.36	42.93	42.93	57,916	+0.23(+0.53%)
Oct 30, 2018	41.95	42.71	41.84	42.71	160,144	+0.79(+1.89%)
Oct 29, 2018	42.49	42.74	41.51	41.91	133,439	+0.00(+0.00%)
Oct 26, 2018	41.93	42.37	41.48	41.91	125,064	-0.56(-1.32%)
Oct 25, 2018	41.93	42.75	41.93	42.47	142,067	+0.49(+1.16%)
Oct 24, 2018	43.30	43.30	41.97	41.98	76,888	-1.22(-2.82%)
Oct 23, 2018	43.23	43.38	42.51	43.20	143,347	-0.34(-0.79%)
Oct 22, 2018	43.92	43.92	43.49	43.55	102,722	-0.24(-0.56%)
Oct 19, 2018	44.13	44.19	43.65	43.79	73,619	-0.07(-0.16%)
Oct 18, 2018	44.45	44.47	43.72	43.86	185,005	-0.60(-1.36%)
Oct 17, 2018	44.58	44.58	44.05	44.47	297,625	-0.10(-0.22%)
Oct 16, 2018	43.96	44.56	43.71	44.56	140,325	+0.87(+2.00%)
Oct 15, 2018	43.53	44.00	43.53	43.69	315,456	+0.03(+0.06%)
Oct 12, 2018	43.98	44.05	43.17	43.66	130,443	+0.22(+0.50%)
Oct 11, 2018	44.19	44.40	43.27	43.44	175,087	-0.93(-2.09%)
Oct 10, 2018	45.71	45.71	44.37	44.37	74,854	-1.25(-2.74%)
Oct 09, 2018	45.70	45.93	45.62	45.62	39,265	-0.30(-0.65%)
Oct 08, 2018	45.99	45.99	45.58	45.92	49,285	+0.01(+0.02%)
Oct 05, 2018	46.25	46.29	45.69	45.91	55,840	-0.24(-0.52%)
Oct 04, 2018	46.58	46.58	45.94	46.15	44,967	-0.34(-0.74%)
Oct 03, 2018	46.64	46.67	46.43	46.50	121,801	+0.09(+0.19%)
Oct 02, 2018	46.62	46.62	46.32	46.41	109,553	-0.08(-0.18%)
Oct 01, 2018	46.98	46.98	46.43	46.49	115,200	-0.11(-0.23%)
Sep 28, 2018	46.51	46.73	46.50	46.60	70,716	+0.02(+0.04%)
Sep 27, 2018	46.73	46.81	46.57	46.58	70,120	-0.01(-0.03%)
Sep 26, 2018	47.00	47.01	46.59	46.59	97,836	-0.27(-0.57%)
Sep 25, 2018	47.16	47.16	46.82	46.86	91,716	-0.14(-0.31%)
Sep 24, 2018	47.25	47.25	46.91	47.00	94,622	-0.32(-0.67%)
Sep 21, 2018	47.53	47.53	47.31	47.32	58,727	+0.00(+0.01%)
Sep 20, 2018	47.31	47.37	47.16	47.32	121,973	+0.25(+0.54%)
Sep 19, 2018	47.23	47.29	47.02	47.07	343,862	-0.08(-0.17%)
Sep 18, 2018	47.13	47.22	46.90	47.15	76,803	+0.17(+0.36%)
Sep 17, 2018	47.20	47.39	46.94	46.98	53,075	-0.32(-0.69%)
Sep 14, 2018	47.26	47.34	47.15	47.30	118,564	+0.19(+0.40%)
Sep 13, 2018	47.21	47.22	47.04	47.11	78,857	+0.11(+0.23%)
Sep 12, 2018	47.12	47.12	46.84	47.00	62,975	-0.03(-0.06%)
Sep 11, 2018	46.76	47.14	46.76	47.03	72,548	+0.05(+0.11%)
Sep 10, 2018	47.08	47.08	46.94	46.98	52,490	+0.15(+0.33%)
Sep 07, 2018	46.89	46.98	46.70	46.82	70,494	-0.14(-0.30%)
Sep 06, 2018	47.11	47.15	46.84	46.96	60,958	-0.04(-0.10%)
Sep 05, 2018	46.78	47.06	46.78	47.01	81,134	+0.00(+0.00%)
Sep 04, 2018	46.95	47.03	46.81	47.01	102,924	+0.05(+0.12%)
Aug 31, 2018		46.95	46.95	46.95	0	+0.07(+0.15%)
Aug 30, 2018	46.94	47.05	46.76	46.88	98,266	-0.25(-0.53%)
Aug 29, 2018	47.13	47.19	46.92	47.13	38,955	+0.15(+0.33%)
Aug 28, 2018	47.19	47.19	46.90	46.98	76,566	-0.04(-0.08%)
Aug 27, 2018	47.00	47.12	46.89	47.02	177,360	+0.25(+0.54%)
Aug 24, 2018	46.64	46.81	46.58	46.76	63,245	+0.21(+0.44%)
Aug 23, 2018	46.73	46.73	46.48	46.56	56,483	-0.13(-0.27%)
Aug 22, 2018	46.88	46.88	46.64	46.68	141,286	-0.12(-0.25%)
Aug 21, 2018	46.76	46.90	46.70	46.80	119,009	+0.21(+0.44%)
Aug 20, 2018	46.62	46.63	46.43	46.59	59,625	+0.19(+0.41%)
Aug 17, 2018	46.24	46.46	46.16	46.40	64,024	+0.23(+0.51%)
Aug 16, 2018	46.07	46.34	45.98	46.17	64,393	+0.38(+0.83%)
Aug 15, 2018	45.94	45.94	45.54	45.79	87,847	-0.32(-0.69%)
Aug 14, 2018	45.90	46.15	45.85	46.11	51,238	+0.40(+0.87%)
Aug 13, 2018	46.02	46.03	45.63	45.71	118,729	-0.22(-0.49%)
Aug 10, 2018	46.13	46.13	45.81	45.94	41,371	-0.19(-0.41%)
Aug 09, 2018	46.28	46.34	46.13	46.13	139,501	-0.06(-0.14%)
Aug 08, 2018	46.29	46.29	46.09	46.19	51,003	-0.05(-0.12%)
Aug 07, 2018	46.10	46.34	46.10	46.24	105,675	+0.16(+0.34%)
Aug 06, 2018	45.96	46.13	45.93	46.09	172,361	+0.20(+0.43%)
Aug 03, 2018	45.86	45.92	45.72	45.89	59,165	+0.17(+0.36%)
Aug 02, 2018	45.28	45.77	45.28	45.72	62,877	+0.22(+0.49%)
Aug 01, 2018	45.67	45.76	45.39	45.50	88,235	-0.23(-0.51%)
Jul 31, 2018	45.30	45.74	45.30	45.73	100,748	+0.41(+0.91%)
Jul 30, 2018	45.70	45.70	45.30	45.32	59,440	-0.32(-0.71%)
Jul 27, 2018	46.07	46.07	45.47	45.64	47,599	-0.26(-0.57%)
Jul 26, 2018	45.57	45.96	45.57	45.90	141,951	+0.16(+0.35%)
Jul 25, 2018	45.35	45.76	45.35	45.74	109,550	+0.31(+0.67%)
Jul 24, 2018	45.77	45.77	45.28	45.44	143,574	-0.13(-0.30%)
Jul 23, 2018	45.38	45.62	45.38	45.57	62,178	+0.01(+0.02%)
Jul 20, 2018	45.67	45.67	45.46	45.56	97,478	-0.08(-0.18%)
Jul 19, 2018	45.62	45.71	45.38	45.64	84,950	+0.03(+0.06%)
Jul 18, 2018	45.53	45.63	45.40	45.62	137,087	+0.20(+0.44%)
Jul 17, 2018	45.03	45.46	45.03	45.42	34,418	+0.25(+0.56%)
Jul 16, 2018	45.39	45.39	45.14	45.17	91,620	-0.14(-0.32%)
Jul 13, 2018	45.34	45.42	45.25	45.31	89,752	+0.04(+0.10%)
Jul 12, 2018	45.36	45.36	45.10	45.27	72,333	+0.17(+0.38%)
Jul 11, 2018	45.31	45.31	44.99	45.09	80,931	-0.32(-0.71%)
Jul 10, 2018	45.51	45.51	45.24	45.42	83,000	+0.09(+0.20%)
Jul 09, 2018	45.05	45.35	45.05	45.33	89,605	+0.38(+0.84%)
Jul 06, 2018	44.75	45.01	44.60	44.95	49,887	+0.32(+0.72%)
Jul 05, 2018	44.58	44.64	44.32	44.63	69,819	+0.33(+0.74%)
Jul 03, 2018		44.30	44.30	44.30	0	-0.03(-0.08%)
Jul 02, 2018	43.98	44.36	43.94	44.33	148,299	-0.04(-0.10%)
Jun 29, 2018	44.47	44.66	44.38	44.38	139,372	+0.14(+0.31%)
Jun 28, 2018	44.27	44.37	43.93	44.24	79,335	+0.08(+0.18%)
Jun 27, 2018	44.74	44.78	44.15	44.16	51,816	-0.41(-0.93%)
Jun 26, 2018	44.71	44.72	44.49	44.57	51,572	+0.03(+0.06%)
Jun 25, 2018	44.91	44.91	44.31	44.54	79,234	-0.56(-1.24%)
Jun 22, 2018	45.34	45.34	45.10	45.10	72,487	+0.04(+0.10%)
Jun 21, 2018	45.35	45.35	44.98	45.06	71,780	-0.28(-0.63%)
Jun 20, 2018	45.47	45.50	45.28	45.34	103,722	+0.11(+0.25%)
Jun 19, 2018	45.21	45.28	44.91	45.23	66,441	-0.22(-0.49%)
Jun 18, 2018	45.18	45.46	45.18	45.45	40,051	-0.02(-0.04%)
Jun 15, 2018		45.51	45.17	45.47	54,461	+0.02(+0.04%)
Jun 14, 2018	45.58	45.58	45.28	45.45	145,028	+0.08(+0.18%)
Jun 13, 2018	45.74	45.74	45.37	45.37	95,101	-0.18(-0.40%)
Jun 12, 2018	45.61	45.62	45.44	45.56	60,179	+0.06(+0.14%)
Jun 11, 2018	45.51	45.57	45.45	45.49	76,291	+0.04(+0.10%)
Jun 08, 2018	45.27	45.45	45.18	45.45	82,910	+0.21(+0.46%)
Jun 07, 2018	45.40	45.40	45.09	45.24	65,026	+0.02(+0.04%)
Jun 06, 2018	44.88	45.22	44.83	45.22	114,573	+0.35(+0.78%)
Jun 05, 2018	44.88	44.91	44.72	44.88	52,887	+0.06(+0.14%)
Jun 04, 2018	44.82	44.83	44.68	44.81	186,712	+0.22(+0.48%)
Jun 01, 2018	44.56	44.68	44.54	44.60	64,134	+0.35(+0.79%)
May 31, 2018	44.76	44.76	44.18	44.25	68,155	-0.51(-1.14%)
May 30, 2018	44.44	44.87	44.44	44.76	76,608	+0.59(+1.33%)
May 29, 2018	44.32	44.47	43.96	44.17	65,773	-0.44(-0.99%)
May 25, 2018		44.61	44.61	44.61	0	-0.09(-0.20%)
May 24, 2018	44.66	44.73	44.38	44.70	50,249	+0.04(+0.10%)
May 23, 2018	44.53	44.66	44.39	44.66	54,051	+0.06(+0.14%)
May 22, 2018	44.69	44.93	44.59	44.60	105,012	-0.22(-0.48%)
May 21, 2018	44.78	44.91	44.73	44.81	78,134	+0.27(+0.60%)
May 18, 2018	44.56	44.59	44.46	44.54	52,869	-0.01(-0.01%)
May 17, 2018	44.56	44.71	44.43	44.55	59,059	+0.08(+0.17%)
May 16, 2018	44.35	44.59	44.30	44.47	70,468	+0.20(+0.46%)
May 15, 2018	44.26	44.31	44.14	44.27	84,401	-0.09(-0.20%)
May 14, 2018	44.59	44.59	44.31	44.36	79,815	-0.07(-0.16%)
May 11, 2018	44.46	44.58	44.36	44.43	73,780	+0.09(+0.20%)
May 10, 2018	44.29	44.45	44.13	44.34	149,377	+0.27(+0.61%)
May 09, 2018	43.95	44.12	43.72	44.07	53,666	+0.29(+0.66%)
May 08, 2018	43.68	43.90	43.55	43.78	79,879	+0.07(+0.16%)
May 07, 2018	43.49	43.86	43.49	43.71	45,595	+0.12(+0.27%)
May 04, 2018	43.10	43.76	42.89	43.60	45,861	+0.50(+1.16%)
May 03, 2018	43.05	43.20	42.61	43.09	57,770	-0.10(-0.23%)
May 02, 2018	43.55	43.60	43.13	43.19	116,886	-0.35(-0.80%)
May 01, 2018	43.37	43.55	43.10	43.54	95,636	-0.05(-0.12%)
Apr 30, 2018	44.14	44.14	43.56	43.60	56,659	-0.36(-0.82%)
Apr 27, 2018	44.04	44.04	43.82	43.95	99,390	+0.02(+0.04%)
Apr 26, 2018	43.95	44.06	43.69	43.94	43,181	+0.15(+0.35%)
Apr 25, 2018	43.78	43.92	43.45	43.78	116,196	+0.09(+0.21%)
Apr 24, 2018	44.43	44.43	43.39	43.69	73,177	-0.45(-1.02%)
Apr 23, 2018	44.08	44.33	43.96	44.14	55,087	+0.06(+0.14%)
Apr 20, 2018	44.35	44.36	43.96	44.08	101,370	-0.25(-0.57%)
Apr 19, 2018	44.28	44.51	44.16	44.33	135,083	-0.20(-0.44%)
Apr 18, 2018	44.42	44.71	44.42	44.53	115,115	+0.12(+0.26%)
Apr 17, 2018	44.41	44.49	44.28	44.41	56,457	+0.30(+0.67%)
Apr 16, 2018	43.97	44.20	43.80	44.12	72,766	+0.51(+1.17%)
Apr 13, 2018	44.09	44.09	43.44	43.61	60,269	-0.17(-0.38%)
Apr 12, 2018	43.76	43.92	43.64	43.77	50,277	+0.28(+0.65%)
Apr 11, 2018	43.55	43.69	43.38	43.49	296,172	-0.20(-0.45%)
Apr 10, 2018	44.34	44.34	43.41	43.69	39,950	+0.56(+1.31%)
Apr 09, 2018	43.31	43.69	43.08	43.12	117,613	+0.00(+0.00%)
Apr 06, 2018	43.86	43.86	42.76	43.12	80,688	-0.92(-2.09%)
Apr 05, 2018	44.02	44.13	43.82	44.04	50,600	+0.28(+0.64%)
Apr 04, 2018	42.92	43.78	42.80	43.76	152,200	+0.52(+1.19%)
Apr 03, 2018	42.97	43.37	42.82	43.25	54,306	+0.51(+1.19%)
Apr 02, 2018	43.76	43.76	42.38	42.74	348,767	-0.99(-2.27%)
Mar 29, 2018		43.73	43.73	43.73	0	+0.59(+1.38%)
Mar 28, 2018	43.30	43.38	42.98	43.14	93,062	-0.07(-0.15%)
Mar 27, 2018	43.87	43.95	43.04	43.20	141,576	-0.55(-1.27%)
Mar 26, 2018	43.27	43.78	42.99	43.76	136,235	+1.04(+2.44%)
Mar 23, 2018	43.76	43.76	42.71	42.71	85,707	-0.86(-1.98%)
Mar 22, 2018	44.63	44.63	43.56	43.58	119,271	-1.09(-2.44%)
Mar 21, 2018	44.79	44.96	44.61	44.67	85,362	+0.05(+0.11%)
Mar 20, 2018	44.73	44.73	44.56	44.62	65,077	+0.14(+0.31%)
Mar 19, 2018	44.86	44.86	44.27	44.48	82,424	-0.42(-0.94%)
Mar 16, 2018	44.90	45.05	44.85	44.90	84,357	+0.13(+0.30%)
Mar 15, 2018	44.92	44.94	44.67	44.77	112,192	-0.01(-0.02%)
Mar 14, 2018	45.06	45.15	44.73	44.78	49,096	-0.22(-0.50%)
Mar 13, 2018	45.47	45.47	45.00	45.00	30,310	-0.26(-0.57%)
Mar 12, 2018	45.32	45.44	45.16	45.26	125,667	-0.06(-0.13%)
Mar 09, 2018	44.82	45.32	44.82	45.32	50,541	+0.69(+1.54%)
Mar 08, 2018	44.62	44.63	44.36	44.63	75,950	+0.15(+0.34%)
Mar 07, 2018	43.99	44.52	43.99	44.48	65,021	+0.04(+0.10%)
Mar 06, 2018	44.43	44.47	44.09	44.44	100,296	+0.19(+0.42%)
Mar 05, 2018	43.62	44.33	43.49	44.25	146,383	+0.48(+1.10%)
Mar 02, 2018	43.38	43.82	43.12	43.77	93,668	+0.26(+0.60%)
Mar 01, 2018	43.99	44.18	43.24	43.51	89,508	-0.47(-1.08%)
Feb 28, 2018	44.56	44.66	43.98	43.98	86,358	-0.41(-0.93%)
Feb 27, 2018	44.99	45.10	44.40	44.40	85,231	-0.46(-1.04%)
Feb 26, 2018	44.76	44.91	44.50	44.86	82,163	+0.36(+0.80%)
Feb 23, 2018	44.20	44.50	44.06	44.50	77,939	+0.60(+1.37%)
Feb 22, 2018	44.22	44.36	43.84	43.90	55,289	-0.12(-0.27%)
Feb 21, 2018	44.29	44.69	44.02	44.02	42,926	-0.16(-0.36%)
Feb 20, 2018	44.45	44.47	44.04	44.18	63,241	-0.31(-0.70%)
Feb 16, 2018		44.49	44.49	44.49	0	+0.15(+0.34%)
Feb 15, 2018	44.23	44.39	43.94	44.34	67,318	+0.40(+0.92%)
Feb 14, 2018	43.10	43.97	43.10	43.94	64,896	+0.67(+1.54%)
Feb 13, 2018	42.96	43.34	42.84	43.27	64,585	+0.19(+0.44%)
Feb 12, 2018	42.94	43.39	42.66	43.08	55,860	+0.56(+1.32%)
Feb 09, 2018	42.36	42.84	41.41	42.52	138,111	+0.37(+0.87%)
Feb 08, 2018		43.63	42.15	42.15	193,046	-1.47(-3.38%)
Feb 07, 2018	43.62	44.08	43.55	43.63	111,571	+0.10(+0.23%)
Feb 06, 2018	42.68	43.70	41.99	43.53	146,718	-0.14(-0.32%)
Feb 05, 2018	44.52	44.62	43.17	43.67	186,531	-1.09(-2.44%)
Feb 02, 2018	45.50	45.50	44.82	44.76	101,407	-0.86(-1.88%)
Feb 01, 2018	45.54	45.78	45.44	45.62	39,881	-0.01(-0.02%)
Jan 31, 2018	45.86	45.92	45.42	45.63	109,097	-0.11(-0.23%)
Jan 30, 2018	46.05	46.05	45.65	45.74	111,912	-0.38(-0.83%)
Jan 29, 2018	46.29	46.48	46.10	46.12	144,356	-0.31(-0.67%)
Jan 26, 2018	46.19	46.43	46.05	46.43	85,426	+0.46(+0.99%)
Jan 25, 2018	46.13	46.13	45.80	45.98	78,506	+0.06(+0.14%)
Jan 24, 2018	45.87	46.13	45.71	45.91	80,190	+0.01(+0.01%)
Jan 23, 2018	45.92	45.94	45.76	45.91	75,270	+0.06(+0.14%)
Jan 22, 2018	45.68	45.84	45.55	45.84	127,840	+0.21(+0.45%)
Jan 19, 2018	45.45	45.64	45.40	45.64	82,347	+0.37(+0.81%)
Jan 18, 2018	45.39	45.39	45.21	45.27	52,559	-0.08(-0.18%)
Jan 17, 2018	44.98	45.43	44.98	45.35	88,303	+0.42(+0.93%)
Jan 16, 2018	45.41	45.41	44.79	44.93	106,503	-0.21(-0.47%)
Jan 12, 2018		45.15	45.15	45.15	0	+0.27(+0.60%)
Jan 11, 2018	44.60	44.88	44.58	44.88	324,581	+0.38(+0.84%)
Jan 10, 2018	44.66	44.66	44.37	44.51	146,178	-0.13(-0.28%)
Jan 09, 2018	44.65	44.82	44.39	44.63	283,839	+0.11(+0.24%)
Jan 08, 2018	44.43	44.55	44.34	44.52	207,305	+0.13(+0.30%)
Jan 05, 2018	44.35	44.39	44.21	44.39	66,679	+0.24(+0.55%)
Jan 04, 2018	44.06	44.23	44.06	44.15	117,417	+0.20(+0.45%)
Jan 03, 2018	43.92	43.98	43.72	43.95	98,242	+0.21(+0.49%)
Jan 02, 2018	43.70	43.75	43.67	43.74	372,408	+0.14(+0.33%)
Dec 29, 2017		43.59	43.59	43.59	0	-0.18(-0.41%)
Dec 28, 2017	43.66	43.77	43.60	43.77	66,192	+0.13(+0.29%)
Dec 27, 2017	43.68	43.70	43.58	43.65	45,938	+0.04(+0.10%)
Dec 26, 2017	43.71	43.71	43.56	43.60	35,867	-0.03(-0.06%)
Dec 22, 2017	43.76	43.76	43.48	43.63	71,545	+0.03(+0.08%)
Dec 21, 2017	43.81	43.81	43.56	43.60	71,812	+0.00(+0.00%)
Dec 20, 2017	43.82	43.82	43.55	43.60	85,398	-0.02(-0.04%)
Dec 19, 2017	43.64	43.87	43.58	43.61	87,365	-0.10(-0.22%)
Dec 18, 2017	43.70	43.76	43.64	43.71	63,245	+0.30(+0.70%)
Dec 15, 2017	43.15	43.53	43.15	43.41	68,872	+0.43(+1.00%)
Dec 14, 2017	43.39	43.39	42.96	42.98	81,366	-0.28(-0.64%)
Dec 13, 2017	43.32	43.41	43.25	43.26	51,741	-0.03(-0.06%)
Dec 12, 2017	43.48	43.48	43.28	43.28	52,953	-0.07(-0.16%)
Dec 11, 2017	43.50	43.50	43.27	43.36	51,686	-0.01(-0.02%)
Dec 08, 2017	43.18	43.37	43.18	43.37	42,090	+0.22(+0.52%)
Dec 07, 2017	42.85	43.16	42.85	43.14	84,825	+0.21(+0.50%)
Dec 06, 2017	42.97	43.01	42.97	42.93	95,943	-0.02(-0.04%)
Dec 05, 2017	43.34	43.34	42.93	42.95	63,363	-0.27(-0.62%)
Dec 04, 2017	43.27	43.27	43.21	43.21	61,375	+0.12(+0.27%)
Dec 01, 2017	43.35	43.36	42.57	43.10	76,996	-0.16(-0.37%)
Nov 30, 2017	42.92	43.39	42.92	43.26	139,698	+0.36(+0.83%)
Nov 29, 2017	42.79	42.99	42.77	42.90	60,889	+0.21(+0.50%)
Nov 28, 2017	42.23	42.70	42.22	42.69	45,706	+0.52(+1.23%)
Nov 27, 2017	42.17	42.20	42.07	42.17	57,117	+0.04(+0.08%)
Nov 24, 2017	42.18	42.18	42.07	42.14	29,399	+0.06(+0.15%)
Nov 22, 2017	42.15	42.15	42.04	42.07	84,788	-0.05(-0.13%)
Nov 21, 2017	42.10	42.14	42.03	42.13	50,206	+0.21(+0.51%)
Nov 20, 2017	41.83	41.92	41.81	41.91	33,640	+0.15(+0.36%)
Nov 17, 2017	41.58	41.80	41.58	41.76	76,423	-0.02(-0.04%)
Nov 16, 2017	41.47	41.85	41.47	41.78	96,407	+0.36(+0.86%)
Nov 15, 2017	41.85	41.85	41.23	41.42	65,399	-0.19(-0.46%)
Nov 14, 2017	41.32	41.60	41.32	41.61	34,683	+0.05(+0.13%)
Nov 13, 2017	41.24	41.59	41.24	41.56	30,572	+0.12(+0.28%)
Nov 10, 2017	41.47	41.47	41.34	41.44	59,733	+0.00(+0.00%)
Nov 09, 2017	41.59	41.59	41.21	41.44	33,196	-0.25(-0.60%)
Nov 08, 2017	41.63	41.69	41.51	41.69	48,941	+0.11(+0.26%)
Nov 07, 2017	41.77	41.77	41.53	41.59	42,214	-0.07(-0.17%)
Nov 06, 2017	41.62	41.69	41.59	41.66	57,659	+0.02(+0.04%)
Nov 03, 2017	41.66	41.66	41.57	41.64	62,924	+0.05(+0.11%)
Nov 02, 2017	41.59	41.59	41.41	41.59	39,401	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.