Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.65	65.60	64.47	65.60	22,536	+1.06(+1.63%)
Nov 29, 2022	64.58	64.72	64.51	64.55	16,629	-0.02(-0.03%)
Nov 28, 2022	64.81	64.94	64.55	64.57	22,660	-0.50(-0.77%)
Nov 25, 2022	64.98	65.14	64.98	65.07	5,371	-0.04(-0.06%)
Nov 23, 2022	64.94	65.11	64.83	65.11	15,576	+0.24(+0.37%)
Nov 22, 2022	64.66	64.87	64.59	64.87	26,959	+0.41(+0.63%)
Nov 21, 2022	64.26	64.48	64.26	64.46	20,563	+0.20(+0.31%)
Nov 18, 2022	64.29	64.38	64.11	64.26	20,388	+0.21(+0.33%)
Nov 17, 2022	63.97	64.10	63.73	64.05	23,600	-0.26(-0.40%)
Nov 16, 2022	64.45	64.45	64.19	64.31	24,348	-0.16(-0.25%)
Nov 15, 2022	64.61	64.66	64.27	64.47	32,267	+0.22(+0.34%)
Nov 14, 2022	64.54	64.70	64.17	64.25	24,217	-0.35(-0.54%)
Nov 11, 2022	64.42	64.61	64.32	64.60	45,906	+0.23(+0.35%)
Nov 10, 2022	63.95	64.43	63.84	64.38	59,983	+1.53(+2.43%)
Nov 09, 2022	63.28	63.39	62.78	62.85	47,327	-0.57(-0.90%)
Nov 08, 2022	63.26	63.66	63.06	63.42	62,954	+0.24(+0.38%)
Nov 07, 2022	63.06	63.33	62.93	63.18	19,893	+0.17(+0.27%)
Nov 04, 2022	62.98	63.12	62.53	63.01	18,795	+0.52(+0.84%)
Nov 03, 2022	62.36	62.72	62.16	62.48	57,956	-0.26(-0.41%)
Nov 02, 2022	63.39		62.61	62.74	22,488	-0.63(-0.99%)
Nov 01, 2022	63.64	63.64	63.25	63.37	13,760	+0.00(+0.00%)
Oct 31, 2022	63.34	63.48	63.25	63.37	21,711	-0.06(-0.09%)
Oct 28, 2022	62.86	63.45	62.86	63.42	52,727	+0.72(+1.15%)
Oct 27, 2022	62.82	63.05	62.70	62.70	16,119	+0.05(+0.08%)
Oct 26, 2022	62.59	63.02	62.59	62.66	19,946	+0.09(+0.14%)
Oct 25, 2022	62.06	62.62	62.06	62.57	27,711	+0.51(+0.83%)
Oct 24, 2022	61.91	62.11	61.74	62.06	42,301	+0.40(+0.65%)
Oct 21, 2022	61.00	61.70	60.99	61.66	26,874	+0.69(+1.14%)
Oct 20, 2022	61.32	61.54	60.88	60.97	72,548	-0.38(-0.62%)
Oct 19, 2022	61.55	61.60	61.10	61.35	28,288	-0.31(-0.51%)
Oct 18, 2022	61.79	61.87	61.43	61.66	41,239	+0.37(+0.60%)
Oct 17, 2022	61.21	61.37	61.11	61.29	41,765	+0.78(+1.29%)
Oct 14, 2022	61.53	61.55	60.51	60.51	125,818	-0.82(-1.33%)
Oct 13, 2022	60.04	61.44	59.85	61.33	31,613	+0.68(+1.13%)
Oct 12, 2022	60.88	60.88	60.59	60.64	38,700	-0.12(-0.20%)
Oct 11, 2022	60.82	61.11	60.62	60.77	33,410	-0.10(-0.17%)
Oct 10, 2022	61.00	61.02	60.73	60.87	14,659	-0.09(-0.16%)
Oct 07, 2022	61.47	61.47	60.82	60.96	66,766	-0.72(-1.17%)
Oct 06, 2022	61.90	61.95	61.63	61.68	38,045	-0.42(-0.67%)
Oct 05, 2022	61.90	62.23	61.69	62.10	15,549	+0.00(+0.00%)
Oct 04, 2022	61.88	62.13	61.88	62.10	17,050	+0.94(+1.53%)
Oct 03, 2022	60.88	61.25	60.88	61.16	25,950	+0.38(+0.62%)
Sep 30, 2022	60.91	61.02	60.70	60.78	15,390	-0.17(-0.28%)
Sep 29, 2022	60.99	60.99	60.79	60.95	56,987	-0.22(-0.36%)
Sep 28, 2022	60.88	61.25	60.90	61.17	23,577	+0.35(+0.58%)
Sep 27, 2022	60.99	61.07	60.73	60.82	71,993	-0.08(-0.14%)
Sep 26, 2022	60.99	61.14	60.83	60.90	146,761	-0.15(-0.25%)
Sep 23, 2022	61.13	61.13	60.91	61.06	23,775	-0.28(-0.45%)
Sep 22, 2022	61.47	61.47	61.30	61.34	21,779	-0.20(-0.32%)
Sep 21, 2022	61.90	61.96	61.47	61.53	16,721	-0.27(-0.44%)
Sep 20, 2022	61.79	61.81	61.64	61.81	41,968	-0.15(-0.24%)
Sep 19, 2022	61.67	62.01	61.67	61.96	18,030	+0.11(+0.18%)
Sep 16, 2022	61.88	61.88	61.72	61.85	105,842	-0.19(-0.30%)
Sep 15, 2022	62.12	62.21	61.96	62.03	21,459	-0.10(-0.16%)
Sep 14, 2022	62.11	62.23	61.99	62.13	25,469	+0.04(+0.07%)
Sep 13, 2022	62.48	62.48	62.08	62.09	22,683	-0.63(-1.00%)
Sep 12, 2022	62.65	62.78	62.64	62.72	25,479	+0.14(+0.23%)
Sep 09, 2022	62.51	62.69	62.47	62.57	41,259	+0.17(+0.27%)
Sep 08, 2022	62.23	62.41	62.15	62.41	22,324	+0.16(+0.26%)
Sep 07, 2022	61.94	62.26	61.94	62.24	34,642	+0.33(+0.53%)
Sep 06, 2022	61.99	62.07	61.86	61.91	38,916	-0.04(-0.06%)
Sep 02, 2022	62.20	62.35	61.90	61.95	140,892	-0.16(-0.25%)
Sep 01, 2022	61.93	62.11	61.90	62.11	27,627	+0.02(+0.04%)
Aug 31, 2022	62.26	62.28	62.03	62.08	47,403	-0.09(-0.14%)
Aug 30, 2022	62.44	62.44	62.13	62.17	101,404	-0.17(-0.27%)
Aug 29, 2022	62.29	62.48	62.29	62.34	13,371	-0.16(-0.26%)
Aug 26, 2022	62.99	62.99	62.41	62.50	18,222	-0.43(-0.68%)
Aug 25, 2022	62.71	62.93	62.71	62.93	33,103	+0.21(+0.34%)
Aug 24, 2022	62.66	62.76	62.62	62.72	26,024	+0.07(+0.11%)
Aug 23, 2022	62.69	62.81	62.54	62.65	50,508	-0.01(-0.02%)
Aug 22, 2022	62.77	62.83	62.65	62.66	45,903	-0.38(-0.60%)
Aug 19, 2022	63.06	63.08	62.97	63.04	14,489	-0.20(-0.31%)
Aug 18, 2022	63.22	63.62	63.12	63.24	25,343	+0.07(+0.10%)
Aug 17, 2022	63.14	63.22	63.04	63.17	30,666	-0.14(-0.22%)
Aug 16, 2022	63.15	63.32	63.14	63.31	15,787	+0.09(+0.15%)
Aug 15, 2022	63.10	63.24	63.09	63.22	23,565	+0.14(+0.22%)
Aug 12, 2022	63.00	63.17	62.94	63.08	14,768	+0.20(+0.32%)
Aug 11, 2022	62.97	63.09	62.84	62.88	30,382	+0.09(+0.15%)
Aug 10, 2022	62.79	62.88	62.71	62.78	51,896	+0.27(+0.43%)
Aug 09, 2022	62.51	62.59	62.44	62.52	42,818	-0.02(-0.03%)
Aug 08, 2022	62.57	62.70	62.51	62.54	23,959	+0.00(+0.01%)
Aug 05, 2022	62.39	62.57	62.39	62.53	38,980	+0.07(+0.11%)
Aug 04, 2022	62.45	62.56	62.44	62.46	31,512	-0.07(-0.11%)
Aug 03, 2022	62.40	62.57	62.40	62.53	29,979	+0.11(+0.18%)
Aug 02, 2022	62.52	62.57	62.33	62.41	23,803	-0.13(-0.21%)
Aug 01, 2022	62.34	62.59	62.34	62.55	11,361	+0.04(+0.06%)
Jul 29, 2022	62.38	62.55	62.36	62.51	26,957	+0.18(+0.29%)
Jul 28, 2022	62.07	62.38	62.04	62.33	17,744	+0.19(+0.30%)
Jul 27, 2022	61.98	62.15	61.88	62.14	22,794	+0.26(+0.41%)
Jul 26, 2022	61.94	61.94	61.80	61.88	20,091	-0.02(-0.03%)
Jul 25, 2022	61.86	61.97	61.86	61.90	25,595	+0.02(+0.04%)
Jul 22, 2022	62.01	62.01	61.79	61.88	51,611	-0.08(-0.13%)
Jul 21, 2022	61.85	61.99	61.72	61.96	25,387	+0.15(+0.24%)
Jul 20, 2022	61.80	61.88	61.71	61.81	28,909	+0.09(+0.15%)
Jul 19, 2022	61.53	61.77	61.53	61.71	19,147	+0.43(+0.69%)
Jul 18, 2022	61.49	61.62	61.27	61.29	59,229	-0.10(-0.17%)
Jul 15, 2022	61.29	61.48	61.29	61.39	17,940	+0.18(+0.29%)
Jul 14, 2022	61.18	61.21	60.97	61.21	14,241	-0.19(-0.31%)
Jul 13, 2022	61.10	61.40	61.10	61.40	49,971	+0.03(+0.05%)
Jul 12, 2022	61.53	61.55	61.31	61.37	305,143	-0.11(-0.18%)
Jul 11, 2022	61.56	61.57	61.42	61.49	16,418	-0.17(-0.28%)
Jul 08, 2022	61.66	61.66	61.50	61.66	194,044	+0.08(+0.12%)
Jul 07, 2022	61.47	61.64	61.47	61.59	19,647	+0.20(+0.32%)
Jul 06, 2022	61.34	61.48	61.28	61.39	27,648	-0.03(-0.05%)
Jul 05, 2022	61.22	61.45	61.08	61.42	21,953	+0.02(+0.03%)
Jul 01, 2022	60.74	61.52	60.32	61.40	59,566	+0.76(+1.26%)
Jun 30, 2022	60.52	61.17	60.12	60.63	17,153	-0.40(-0.66%)
Jun 29, 2022	61.37	61.37	60.72	61.03	19,168	-0.25(-0.41%)
Jun 28, 2022	62.44	62.78	61.18	61.28	23,903	-0.85(-1.37%)
Jun 27, 2022	62.27	62.42	61.91	62.13	17,552	+0.08(+0.12%)
Jun 24, 2022	60.97	62.06	60.91	62.06	37,446	+1.78(+2.95%)
Jun 23, 2022	60.11	60.33	59.65	60.28	24,233	+0.45(+0.75%)
Jun 22, 2022	59.11	60.12	59.11	59.83	34,403	+0.02(+0.04%)
Jun 21, 2022	59.42	59.94	59.42	59.81	19,034	+1.02(+1.73%)
Jun 17, 2022	58.80	59.14	58.18	58.79	32,258	+0.31(+0.53%)
Jun 16, 2022	59.48	59.48	58.28	58.48	40,196	-2.19(-3.61%)
Jun 15, 2022	60.76	61.28	60.07	60.67	33,319	+0.47(+0.78%)
Jun 14, 2022	60.57	60.96	59.73	60.20	16,652	-0.21(-0.34%)
Jun 13, 2022	61.64	61.64	60.22	60.41	46,062	-2.42(-3.86%)
Jun 10, 2022	63.47	63.47	62.78	62.83	35,731	-1.57(-2.44%)
Jun 09, 2022	65.46	65.64	64.36	64.40	34,418	-1.29(-1.96%)
Jun 08, 2022	66.44	66.46	65.68	65.69	47,653	-0.99(-1.49%)
Jun 07, 2022	65.53	66.71	65.53	66.68	56,913	+0.70(+1.06%)
Jun 06, 2022	66.30	66.49	65.89	65.98	71,347	+0.17(+0.26%)
Jun 03, 2022	66.09	66.12	65.72	65.81	18,822	-0.69(-1.04%)
Jun 02, 2022	65.55	66.52	65.31	66.50	43,324	+1.04(+1.59%)
Jun 01, 2022	65.68	65.80	65.30	65.46	174,653	-0.12(-0.18%)
May 31, 2022	65.68	65.69	65.52	65.58	27,137	-0.19(-0.28%)
May 27, 2022	65.52	65.76	65.52	65.76	25,137	+0.37(+0.56%)
May 26, 2022	65.22	65.43	65.22	65.39	55,895	+0.33(+0.50%)
May 25, 2022	64.88	65.13	64.88	65.07	125,830	+0.09(+0.14%)
May 24, 2022	64.96	64.98	64.69	64.98	52,361	+0.04(+0.06%)
May 23, 2022	64.97	65.04	64.89	64.94	27,709	+0.12(+0.19%)
May 20, 2022	64.93	64.93	64.44	64.82	150,583	+0.03(+0.05%)
May 19, 2022	64.64	64.87	64.61	64.78	46,791	-0.02(-0.03%)
May 18, 2022	65.16	65.16	64.77	64.81	25,527	-0.60(-0.92%)
May 17, 2022	65.39	65.42	65.24	65.41	27,846	+0.30(+0.45%)
May 16, 2022	65.14	65.23	65.03	65.11	123,147	-0.05(-0.08%)
May 13, 2022	65.02	65.22	65.02	65.17	31,519	+0.38(+0.58%)
May 12, 2022	64.64	64.93	64.57	64.79	50,710	+0.02(+0.03%)
May 11, 2022	64.95	65.18	64.76	64.77	26,283	-0.17(-0.26%)
May 10, 2022	65.23	65.23	64.77	64.94	49,751	-0.07(-0.11%)
May 09, 2022	65.16	65.23	64.95	65.01	92,842	-0.39(-0.59%)
May 06, 2022	65.39	65.48	65.23	65.40	41,389	-0.08(-0.12%)
May 05, 2022	65.92	65.92	65.40	65.48	26,359	-0.52(-0.79%)
May 04, 2022	65.52	66.03	65.52	66.00	30,980	+0.43(+0.66%)
May 03, 2022	65.46	65.67	65.46	65.57	30,167	+0.13(+0.19%)
May 02, 2022	65.60	65.87	64.31	65.44	25,420	+0.15(+0.23%)
Apr 29, 2022	67.01	67.31	65.25	65.29	22,707	-2.04(-3.03%)
Apr 28, 2022	66.92	67.59	66.09	67.33	14,271	+1.03(+1.56%)
Apr 27, 2022	66.14	66.94	65.98	66.29	41,442	+0.13(+0.19%)
Apr 26, 2022	67.35	67.40	66.08	66.16	52,772	-1.45(-2.15%)
Apr 25, 2022	67.07	67.62	66.30	67.62	44,999	+0.13(+0.20%)
Apr 22, 2022	68.97	68.97	67.38	67.48	20,190	-1.87(-2.69%)
Apr 21, 2022	70.77	70.86	69.32	69.35	15,142	-1.06(-1.50%)
Apr 20, 2022	70.20	70.70	70.14	70.41	24,454	+0.62(+0.88%)
Apr 19, 2022	68.89	69.86	68.89	69.79	31,664	+1.12(+1.63%)
Apr 18, 2022	68.75	69.00	68.38	68.67	17,663	-0.23(-0.34%)
Apr 14, 2022	69.48	69.66	68.90	68.90	20,526	-0.47(-0.67%)
Apr 13, 2022	68.81	69.43	68.78	69.37	30,592	+0.69(+1.00%)
Apr 12, 2022	69.34	69.60	68.56	68.68	30,498	-0.24(-0.35%)
Apr 11, 2022	69.38	69.55	68.92	68.92	16,320	-0.64(-0.92%)
Apr 08, 2022	69.43	70.00	69.42	69.56	14,487	+0.09(+0.13%)
Apr 07, 2022	68.96	69.74	68.78	69.47	21,044	+0.31(+0.45%)
Apr 06, 2022	68.94	69.22	68.76	69.16	31,656	-0.20(-0.29%)
Apr 05, 2022	70.19	70.19	69.33	69.36	13,017	-0.64(-0.92%)
Apr 04, 2022	69.87	70.01	69.57	70.00	13,255	+0.05(+0.07%)
Apr 01, 2022	69.95	69.98	69.37	69.95	20,699	+0.20(+0.28%)
Mar 31, 2022	70.61	70.76	69.72	69.75	18,699	-0.87(-1.23%)
Mar 30, 2022	70.86	70.98	70.38	70.62	46,383	-0.40(-0.56%)
Mar 29, 2022	70.54	71.09	70.49	71.01	22,195	+0.93(+1.32%)
Mar 28, 2022	69.91	70.14	69.46	70.09	16,364	+0.18(+0.26%)
Mar 25, 2022	69.67	69.97	69.44	69.91	15,177	+0.46(+0.66%)
Mar 24, 2022	68.79	69.47	68.79	69.45	22,911	+0.72(+1.04%)
Mar 23, 2022	69.35	69.35	68.72	68.73	41,662	-0.89(-1.27%)
Mar 22, 2022	69.42	69.73	69.42	69.62	66,300	+0.49(+0.71%)
Mar 21, 2022	69.08	69.44	68.77	69.13	12,221	-0.11(-0.16%)
Mar 18, 2022	68.46	69.28	68.40	69.24	17,737	+0.54(+0.78%)
Mar 17, 2022	67.70	68.72	67.67	68.71	69,638	+0.80(+1.18%)
Mar 16, 2022	67.41	67.91	66.81	67.90	37,789	+1.18(+1.76%)
Mar 15, 2022	65.97	66.82	65.97	66.73	33,412	+1.10(+1.68%)
Mar 14, 2022	65.97	66.56	65.42	65.63	26,770	-0.09(-0.14%)
Mar 11, 2022	66.83	66.94	65.72	65.72	36,982	-0.64(-0.97%)
Mar 10, 2022	65.87	66.44	65.70	66.36	9,185	-0.19(-0.29%)
Mar 09, 2022	66.24	66.92	66.22	66.55	34,867	+1.34(+2.05%)
Mar 08, 2022	65.93	66.46	65.21	65.22	23,548	-0.67(-1.01%)
Mar 07, 2022	67.53	67.53	65.88	65.88	19,886	-1.83(-2.71%)
Mar 04, 2022	67.32	67.74	66.99	67.72	30,298	-0.32(-0.47%)
Mar 03, 2022	68.43	68.53	67.80	68.04	13,716	-0.09(-0.14%)
Mar 02, 2022	67.16	68.37	67.16	68.13	19,406	+1.34(+2.01%)
Mar 01, 2022	67.78	67.94	66.40	66.79	26,430	-1.06(-1.56%)
Feb 28, 2022	67.23	68.00	67.04	67.84	28,990	-0.23(-0.34%)
Feb 25, 2022	66.48	68.13	67.00	68.07	32,854	+1.79(+2.70%)
Feb 24, 2022	64.37	66.36	64.20	66.29	56,156	+0.58(+0.89%)
Feb 23, 2022	66.95	67.24	65.70	65.70	64,360	-1.13(-1.69%)
Feb 22, 2022	67.20	67.61	66.41	66.83	30,951	-0.63(-0.93%)
Feb 18, 2022				67.46	0	-0.16(-0.23%)
Feb 17, 2022	68.44	68.45	67.57	67.62	48,170	-1.28(-1.86%)
Feb 16, 2022	68.44	69.00	68.37	68.90	28,277	+0.13(+0.19%)
Feb 15, 2022	68.90	68.90	68.52	68.77	34,255	+0.85(+1.26%)
Feb 14, 2022	68.29	68.43	67.48	67.92	28,474	-0.41(-0.60%)
Feb 11, 2022	69.24	69.59	68.27	68.33	29,944	-0.89(-1.29%)
Feb 10, 2022	69.69	70.45	68.93	69.22	43,931	-1.18(-1.68%)
Feb 09, 2022	70.06	70.50	70.06	70.40	42,685	+0.99(+1.42%)
Feb 08, 2022	68.80	69.54	68.67	69.42	25,232	+0.61(+0.89%)
Feb 07, 2022	68.89	69.25	68.68	68.80	18,386	-0.08(-0.11%)
Feb 04, 2022	68.75	69.21	68.29	68.88	14,787	-0.11(-0.16%)
Feb 03, 2022	69.30		68.93	68.99	31,609	-1.04(-1.49%)
Feb 02, 2022	69.35	70.04	69.28	70.04	62,152	+0.65(+0.93%)
Feb 01, 2022	69.03	69.43	68.64	69.39	46,272	+0.41(+0.60%)
Jan 31, 2022	67.66	69.01		68.97	34,701	+1.12(+1.65%)
Jan 28, 2022	66.36	67.89	66.12	67.86	71,231	+1.08(+1.62%)
Jan 27, 2022	67.61	68.21	66.50	66.77	21,356	-0.22(-0.32%)
Jan 26, 2022	68.04	68.52	66.96	66.99	26,410	-0.52(-0.77%)
Jan 25, 2022	67.55	68.11	66.52	67.51	43,445	-0.90(-1.32%)
Jan 24, 2022	66.99	68.50	66.01	68.41	104,500	+0.32(+0.46%)
Jan 21, 2022	68.77	69.05	67.93	68.09	26,641	-0.83(-1.21%)
Jan 20, 2022	69.84	70.53	68.81	68.93	61,314	-0.72(-1.03%)
Jan 19, 2022	70.30	70.64	69.65	69.65	33,440	-0.59(-0.84%)
Jan 18, 2022	70.68	70.68	70.06	70.23	23,162	-1.12(-1.57%)
Jan 14, 2022				71.35	0	-0.24(-0.33%)
Jan 13, 2022	72.30	72.41	71.54	71.59	56,411	-0.51(-0.71%)
Jan 12, 2022	72.20	72.30	71.90	72.10	18,630	+0.12(+0.17%)
Jan 11, 2022	71.29	71.98	70.96	71.98	16,268	+0.60(+0.84%)
Jan 10, 2022	71.43	71.43	70.63	71.38	32,047	-0.42(-0.59%)
Jan 07, 2022	71.87	72.09	71.80	71.80	28,605	-0.31(-0.43%)
Jan 06, 2022	72.10	72.52	71.88	72.11	26,158	+0.11(+0.16%)
Jan 05, 2022	73.33	73.37	72.00	72.00	23,411	-1.15(-1.57%)
Jan 04, 2022	72.83	73.27	72.83	73.14	25,654	+0.46(+0.64%)
Jan 03, 2022	73.11	73.11	72.32	72.68	27,763	-0.35(-0.48%)
Dec 31, 2021	72.83	73.24	72.83	73.03	33,615	+0.04(+0.05%)
Dec 30, 2021	73.19	73.44	72.95	72.99	19,344	-0.14(-0.19%)
Dec 29, 2021	73.00	73.22	72.98	73.14	83,083	+0.26(+0.36%)
Dec 28, 2021	72.84	73.05	72.75	72.87	27,375	+0.11(+0.15%)
Dec 27, 2021	72.13	72.76	72.01	72.76	36,899	+0.90(+1.26%)
Dec 23, 2021	71.62	72.08	71.62	71.86	16,635	+0.50(+0.71%)
Dec 22, 2021	70.84	71.37	70.84	71.35	15,368	+0.50(+0.71%)
Dec 21, 2021	70.18	70.85	70.16	70.85	29,491	+1.13(+1.62%)
Dec 20, 2021	69.84	69.84	69.06	69.72	23,879	-0.86(-1.21%)
Dec 17, 2021	71.05	71.35	70.54	70.58	20,547	-0.86(-1.20%)
Dec 16, 2021	71.86	71.93	71.17	71.43	30,859	+0.09(+0.13%)
Dec 15, 2021	70.71	71.40	70.41	71.34	40,227	+0.79(+1.12%)
Dec 14, 2021	70.56	70.96	70.33	70.55	14,522	-0.67(-0.95%)
Dec 13, 2021	71.28	71.28	70.78	71.23	15,706	-0.05(-0.07%)
Dec 10, 2021	71.27	71.28	70.83	71.28	21,230	+0.40(+0.57%)
Dec 09, 2021	71.16	71.25	70.87	70.87	25,591	-0.44(-0.62%)
Dec 08, 2021	71.21	71.37	71.00	71.32	24,353	+0.27(+0.39%)
Dec 07, 2021	70.74	71.34	70.71	71.04	25,267	+0.99(+1.42%)
Dec 06, 2021	69.81	70.42	69.81	70.05	12,722	+0.82(+1.19%)
Dec 03, 2021	69.71	69.71	68.77	69.22	48,845	-0.27(-0.39%)
Dec 02, 2021	68.17	69.72	68.17	69.50	19,333	+1.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.