Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.86	73.27	72.86	73.06	33,603	+0.04(+0.05%)
Dec 30, 2021	73.22	73.46	72.97	73.02	19,337	-0.14(-0.19%)
Dec 29, 2021	73.03	73.25	73.00	73.16	83,053	+0.26(+0.36%)
Dec 28, 2021	72.87	73.08	72.77	72.90	27,365	+0.11(+0.15%)
Dec 27, 2021	72.16	72.79	72.03	72.79	36,886	+0.90(+1.26%)
Dec 23, 2021	71.65	72.11	71.65	71.88	16,629	+0.50(+0.71%)
Dec 22, 2021	70.87	71.39	70.86	71.38	15,362	+0.50(+0.71%)
Dec 21, 2021	70.21	70.88	70.19	70.88	29,481	+1.13(+1.62%)
Dec 20, 2021	69.86	69.86	69.08	69.75	23,870	-0.86(-1.21%)
Dec 17, 2021	71.08	71.38	70.56	70.61	20,539	-0.86(-1.20%)
Dec 16, 2021	71.88	71.96	71.20	71.46	30,848	+0.09(+0.13%)
Dec 15, 2021	70.74	71.42	70.43	71.37	40,212	+0.79(+1.12%)
Dec 14, 2021	70.59	70.99	70.36	70.58	14,516	-0.67(-0.95%)
Dec 13, 2021	71.30	71.30	70.81	71.26	15,701	-0.05(-0.07%)
Dec 10, 2021	71.29	71.30	70.85	71.30	21,223	+0.40(+0.57%)
Dec 09, 2021	71.19	71.27	70.90	70.90	25,582	-0.44(-0.62%)
Dec 08, 2021	71.24	71.40	71.02	71.34	24,344	+0.27(+0.39%)
Dec 07, 2021	70.77	71.37	70.74	71.07	25,258	+0.99(+1.42%)
Dec 06, 2021	69.83	70.44	69.83	70.07	12,718	+0.82(+1.19%)
Dec 03, 2021	69.74	69.74	68.79	69.25	48,827	-0.27(-0.39%)
Dec 02, 2021	68.19	69.75	68.19	69.52	19,326	+1.44(+2.12%)
Dec 01, 2021	69.62	70.10	68.08	68.08	31,393	-0.63(-0.91%)
Nov 30, 2021	70.11	70.11	68.71	68.71	80,606	-1.87(-2.66%)
Nov 29, 2021	70.64	70.90	70.20	70.58	18,313	+0.47(+0.67%)
Nov 26, 2021	70.38	70.61	69.92	70.11	29,402	-1.35(-1.89%)
Nov 24, 2021	71.27	71.54	71.17	71.46	23,825	-0.02(-0.03%)
Nov 23, 2021	71.24	71.51	71.11	71.48	11,202	+0.16(+0.22%)
Nov 22, 2021	71.38	71.86	71.29	71.32	23,528	+0.05(+0.07%)
Nov 19, 2021	71.42	71.61	71.27	71.27	26,322	-0.23(-0.31%)
Nov 18, 2021	71.83	71.53	71.50	71.50	13,950	-0.24(-0.34%)
Nov 17, 2021	72.08	72.08	71.65	71.74	11,581	-0.34(-0.47%)
Nov 16, 2021	71.96	72.37	71.96	72.08	103,658	+0.20(+0.27%)
Nov 15, 2021	72.09	72.09	71.78	71.88	15,050	+0.06(+0.08%)
Nov 12, 2021	71.59	71.83	71.46	71.83	15,521	+0.45(+0.63%)
Nov 11, 2021	71.47	71.47	71.26	71.38	15,829	+0.05(+0.07%)
Nov 10, 2021	71.54		71.17	71.33	29,623	-0.32(-0.44%)
Nov 09, 2021	71.58	71.65	71.41	71.65	27,070	+0.10(+0.14%)
Nov 08, 2021	71.63	71.63	71.35	71.55	23,320	+0.09(+0.13%)
Nov 05, 2021	71.67	71.80	71.23	71.46	14,695	+0.27(+0.38%)
Nov 04, 2021	71.41	71.41	71.00	71.18	48,542	+0.02(+0.03%)
Nov 03, 2021	70.64	71.26	70.64	71.16	21,125	+0.24(+0.34%)
Nov 02, 2021	71.04	71.04	70.66	70.92	45,302	+0.36(+0.51%)
Nov 01, 2021	70.55	70.30	70.40	70.56	12,906	+0.26(+0.37%)
Oct 29, 2021	70.07	70.42	70.07	70.30	55,844	-0.03(-0.04%)
Oct 28, 2021	69.74	70.33		70.33	15,577	+0.71(+1.02%)
Oct 27, 2021	70.66	70.37	69.60	69.62	23,231	-0.94(-1.33%)
Oct 26, 2021	70.89		70.55	70.56	22,891	-0.13(-0.19%)
Oct 25, 2021	70.77	70.88	70.45	70.69	70,637	+0.06(+0.08%)
Oct 22, 2021	70.44	70.77	70.37	70.63	13,156	+0.26(+0.37%)
Oct 21, 2021	70.04	70.37	69.94	70.37	32,807	+0.24(+0.35%)
Oct 20, 2021	69.85	70.17	69.83	70.12	25,046	+0.54(+0.78%)
Oct 19, 2021	69.28	69.59	69.23	69.58	30,127	+0.52(+0.75%)
Oct 18, 2021	68.71	69.16	68.71	69.07	9,025	-0.01(-0.01%)
Oct 15, 2021	69.17	69.34	69.04	69.08	18,963	+0.30(+0.44%)
Oct 14, 2021	68.04	68.78	68.04	68.78	47,738	+1.22(+1.80%)
Oct 13, 2021	67.55	67.67	67.04	67.56	13,487	+0.22(+0.32%)
Oct 12, 2021	67.52	67.71	67.21	67.34	16,032	-0.04(-0.06%)
Oct 11, 2021	67.90	68.21	67.38	67.38	19,045	-0.49(-0.72%)
Oct 08, 2021	68.17	68.17	67.85	67.87	20,660	-0.17(-0.25%)
Oct 07, 2021	67.85	68.48	67.85	68.04	28,762	+0.65(+0.96%)
Oct 06, 2021	66.63	67.39	66.44	67.39	26,036	+0.18(+0.26%)
Oct 05, 2021	66.77	67.55	66.72	67.21	20,025	+0.59(+0.88%)
Oct 04, 2021	66.99	67.28	66.45	66.62	18,067	-0.69(-1.02%)
Oct 01, 2021	66.55	67.31	66.27	67.31	13,561	+0.73(+1.09%)
Sep 30, 2021	67.80	67.80	66.54	66.59	23,020	-0.96(-1.43%)
Sep 29, 2021	67.44	67.84	67.44	67.55	18,667	+0.22(+0.33%)
Sep 28, 2021	68.10	68.16	67.25	67.33	40,987	-1.12(-1.64%)
Sep 27, 2021	68.58	68.74	68.40	68.45	24,702	-0.05(-0.07%)
Sep 24, 2021	68.19	68.62	68.19	68.50	21,614	+0.03(+0.04%)
Sep 23, 2021	68.06	68.81	67.98	68.47	32,792	+0.79(+1.16%)
Sep 22, 2021	67.58	67.91	67.37	67.68	144,577	+0.57(+0.85%)
Sep 21, 2021	67.58	67.64	67.07	67.11	47,114	-0.07(-0.10%)
Sep 20, 2021	67.19	67.44	66.56	67.18	38,638	-1.09(-1.59%)
Sep 17, 2021	68.72	68.79	68.18	68.26	25,605	-0.52(-0.76%)
Sep 16, 2021	68.83	68.94	68.50	68.79	12,697	-0.10(-0.15%)
Sep 15, 2021	68.48	69.02	68.29	68.89	11,134	+0.51(+0.74%)
Sep 14, 2021	69.08	69.08	68.31	68.38	25,899	-0.45(-0.65%)
Sep 13, 2021	69.14	69.14	68.60	68.83	30,575	-0.02(-0.03%)
Sep 10, 2021	69.41	69.41	68.85	68.85	33,605	-0.39(-0.57%)
Sep 09, 2021	69.58	69.73	69.25	69.25	26,924	-0.25(-0.36%)
Sep 08, 2021	69.11	69.50	69.11	69.50	25,142	+0.22(+0.31%)
Sep 07, 2021	69.57	69.60	69.28	69.28	22,983	-0.79(-1.12%)
Sep 03, 2021	70.16	70.24	70.04	70.07	22,093	-0.20(-0.28%)
Sep 02, 2021	69.99	70.26	69.99	70.26	25,358	+0.37(+0.54%)
Sep 01, 2021	70.01	70.01	69.62	69.89	30,980	+0.05(+0.07%)
Aug 31, 2021	69.80	69.92	69.70	69.84	18,552	-0.07(-0.11%)
Aug 30, 2021	70.10	70.12	69.84	69.92	33,819	+0.04(+0.05%)
Aug 27, 2021	69.52	69.94	69.39	69.88	28,646	+0.59(+0.85%)
Aug 26, 2021	69.76	69.76	69.29	69.29	29,482	-0.45(-0.64%)
Aug 25, 2021	69.52	69.85	69.41	69.74	26,940	+0.30(+0.43%)
Aug 24, 2021	69.51	69.54	69.35	69.44	21,315	+0.16(+0.23%)
Aug 23, 2021	69.19	69.43	69.19	69.28	31,635	+0.31(+0.45%)
Aug 20, 2021	68.62	69.03	68.50	68.97	36,443	+0.48(+0.70%)
Aug 19, 2021	67.92	68.65	67.92	68.50	14,669	-0.03(-0.04%)
Aug 18, 2021	68.92	69.22	68.48	68.52	18,317	-0.69(-1.00%)
Aug 17, 2021	69.26	69.26	68.81	69.22	21,324	-0.44(-0.63%)
Aug 16, 2021	69.19	69.66	69.19	69.65	26,804	+0.23(+0.34%)
Aug 13, 2021	69.30	69.42	69.29	69.42	30,615	+0.11(+0.16%)
Aug 12, 2021	69.14	69.31	69.08	69.31	25,798	+0.05(+0.07%)
Aug 11, 2021	69.12	69.30	69.03	69.26	22,394	+0.36(+0.53%)
Aug 10, 2021	68.86	69.08	68.71	68.90	25,155	+0.18(+0.26%)
Aug 09, 2021	68.79	68.81	68.60	68.72	14,861	-0.07(-0.11%)
Aug 06, 2021	68.64	68.87	68.62	68.79	31,795	+0.24(+0.35%)
Aug 05, 2021	68.38	68.61	68.32	68.55	17,498	+0.24(+0.36%)
Aug 04, 2021	68.48	68.65	68.28	68.31	16,616	-0.36(-0.52%)
Aug 03, 2021	68.41	68.70	68.11	68.66	18,094	+0.49(+0.71%)
Aug 02, 2021	68.59	68.63	68.18	68.18	13,492	-0.04(-0.05%)
Jul 30, 2021	68.03	68.46	68.03	68.21	19,875	-0.11(-0.16%)
Jul 29, 2021	68.00	68.45	68.00	68.33	20,139	+0.54(+0.80%)
Jul 28, 2021	67.79	67.92	67.55	67.78	16,833	-0.06(-0.08%)
Jul 27, 2021	67.62	67.84	67.46	67.84	16,796	+0.01(+0.01%)
Jul 26, 2021	67.72	67.85	67.64	67.83	10,039	-0.05(-0.07%)
Jul 23, 2021	67.46	67.90	67.39	67.88	12,245	+0.64(+0.96%)
Jul 22, 2021	67.25	67.25	67.01	67.23	12,295	+0.00(+0.00%)
Jul 21, 2021	67.04	67.36	67.04	67.23	38,427	+0.34(+0.50%)
Jul 20, 2021	66.03	67.05	66.00	66.90	16,650	+1.15(+1.75%)
Jul 19, 2021	65.92	66.05	65.34	65.75	54,284	-0.93(-1.40%)
Jul 16, 2021	67.25	67.25	66.66	66.68	21,070	-0.33(-0.49%)
Jul 15, 2021	66.73	67.01	66.71	67.01	26,819	+0.00(+0.00%)
Jul 14, 2021	67.21	67.28	66.84	67.01	17,850	+0.02(+0.03%)
Jul 13, 2021	67.31	67.39	66.99	66.99	20,763	-0.54(-0.80%)
Jul 12, 2021	67.29	67.56	67.26	67.53	32,674	+0.14(+0.21%)
Jul 09, 2021	66.79	67.44	66.79	67.39	25,463	+0.85(+1.28%)
Jul 08, 2021	66.48	66.86	66.32	66.54	51,038	-0.74(-1.10%)
Jul 07, 2021	66.86	67.31	66.84	67.27	35,985	+0.39(+0.58%)
Jul 06, 2021	67.19	67.19	66.37	66.89	12,348	-0.31(-0.46%)
Jul 02, 2021	67.08	67.25	66.98	67.20	13,830	+0.27(+0.40%)
Jul 01, 2021	66.68	67.01	66.62	66.93	27,515	+0.35(+0.53%)
Jun 30, 2021	66.43	66.58	66.42	66.58	23,228	+0.04(+0.06%)
Jun 29, 2021	66.71	66.77	66.50	66.54	23,295	+0.02(+0.03%)
Jun 28, 2021	66.64	66.64	66.33	66.52	26,388	-0.05(-0.08%)
Jun 25, 2021	66.13	66.61	66.13	66.57	16,832	+0.54(+0.82%)
Jun 24, 2021	65.88	66.12	65.84	66.03	19,717	+0.39(+0.60%)
Jun 23, 2021	65.93	65.93	65.62	65.64	33,065	-0.16(-0.24%)
Jun 22, 2021	65.58	65.93	65.40	65.80	15,410	+0.19(+0.29%)
Jun 21, 2021	64.97	65.61	64.97	65.61	21,807	+1.06(+1.64%)
Jun 18, 2021	64.89	65.01	64.55	64.55	18,934	-0.96(-1.47%)
Jun 17, 2021	65.86	66.00	65.31	65.51	19,682	-0.44(-0.67%)
Jun 16, 2021	66.43	66.43	65.73	65.95	24,847	-0.49(-0.74%)
Jun 15, 2021	66.55	66.55	66.20	66.44	28,308	+0.13(+0.20%)
Jun 14, 2021	66.56	66.56	66.13	66.31	18,906	-0.22(-0.34%)
Jun 11, 2021	66.47	66.58	66.30	66.54	23,176	+0.18(+0.27%)
Jun 10, 2021	66.41	66.56	66.21	66.36	30,667	+0.16(+0.24%)
Jun 09, 2021	66.53	66.53	66.20	66.20	21,048	-0.23(-0.35%)
Jun 08, 2021	66.43	66.52	66.04	66.43	25,718	+0.10(+0.15%)
Jun 07, 2021	66.63	66.63	66.22	66.34	37,945	-0.23(-0.35%)
Jun 04, 2021	66.34	66.68	66.30	66.57	23,355	+0.38(+0.58%)
Jun 03, 2021	65.93	66.26	65.72	66.18	15,157	-0.03(-0.04%)
Jun 02, 2021	66.35	66.35	66.15	66.21	21,404	-0.04(-0.06%)
Jun 01, 2021	66.75	66.75	66.20	66.25	171,070	-0.12(-0.18%)
May 28, 2021	66.41	66.45	66.31	66.37	16,080	+0.16(+0.24%)
May 27, 2021	66.20	66.33	66.13	66.21	21,318	+0.22(+0.34%)
May 26, 2021	65.99	66.06	65.86	65.99	22,432	+0.16(+0.24%)
May 25, 2021	66.36	66.36	65.83	65.83	29,459	-0.33(-0.49%)
May 24, 2021	66.26	66.32	66.10	66.15	174,911	+0.34(+0.51%)
May 21, 2021	65.96	66.24	65.72	65.82	18,104	+0.11(+0.17%)
May 20, 2021	65.19	65.92	65.19	65.71	25,471	+0.61(+0.93%)
May 19, 2021	64.63	65.10	64.35	65.10	26,249	-0.34(-0.51%)
May 18, 2021	66.13	66.13	65.44	65.44	25,293	-0.55(-0.83%)
May 17, 2021	66.15	66.16	65.72	65.99	19,784	-0.30(-0.45%)
May 14, 2021	65.88	66.40	65.88	66.28	27,714	+0.82(+1.25%)
May 13, 2021	64.57	65.72	64.57	65.46	34,969	+1.00(+1.55%)
May 12, 2021	65.61	65.69	64.41	64.47	40,563	-1.48(-2.25%)
May 11, 2021	65.85	66.30	65.50	65.95	58,828	-0.76(-1.13%)
May 10, 2021	67.11	67.40	66.70	66.70	24,760	-0.23(-0.34%)
May 07, 2021	66.44	66.98	66.44	66.93	15,776	+0.57(+0.86%)
May 06, 2021	66.08	66.45	65.80	66.36	46,489	+0.31(+0.47%)
May 05, 2021	66.13	66.21	65.67	66.05	23,861	+0.09(+0.14%)
May 04, 2021	65.77	65.96	65.54	65.96	49,454	-0.06(-0.08%)
May 03, 2021	65.94	66.27	65.92	66.02	50,897	+0.36(+0.55%)
Apr 30, 2021	65.87	65.93	65.56	65.65	22,963	-0.54(-0.82%)
Apr 29, 2021	65.98	66.23	65.75	66.19	50,762	+0.45(+0.68%)
Apr 28, 2021	65.96	65.96	65.67	65.75	79,891	-0.16(-0.24%)
Apr 27, 2021	65.90	65.93	65.74	65.90	16,234	+0.09(+0.14%)
Apr 26, 2021	65.95	66.01	65.76	65.81	32,620	+0.00(+0.00%)
Apr 23, 2021	65.22	65.98	65.22	65.81	17,490	+0.66(+1.02%)
Apr 22, 2021	65.59	65.68	65.03	65.15	61,158	-0.30(-0.46%)
Apr 21, 2021	64.75	65.52	64.75	65.45	34,761	+0.69(+1.06%)
Apr 20, 2021	64.89	65.07	64.56	64.76	88,392	-0.29(-0.44%)
Apr 19, 2021	65.36	65.36	64.94	65.05	479,596	-0.35(-0.54%)
Apr 16, 2021	65.32	65.50	65.21	65.40	45,605	+0.38(+0.59%)
Apr 15, 2021	64.40	65.04	64.40	65.02	61,297	+0.64(+1.00%)
Apr 14, 2021	64.25	64.59	64.25	64.38	32,655	+0.08(+0.12%)
Apr 13, 2021	64.32	64.40	64.10	64.30	123,302	-0.03(-0.04%)
Apr 12, 2021	64.23	64.37	64.16	64.33	727,994	+0.17(+0.26%)
Apr 09, 2021	63.99	64.16	63.77	64.16	15,022	+0.43(+0.68%)
Apr 08, 2021	63.65	63.79	63.48	63.73	38,320	+0.20(+0.31%)
Apr 07, 2021	63.93	63.93	63.43	63.54	26,418	-0.28(-0.44%)
Apr 06, 2021	63.73	63.97	63.69	63.82	159,250	+0.02(+0.02%)
Apr 05, 2021	63.52	63.88	63.52	63.80	27,137	+0.70(+1.11%)
Apr 01, 2021	62.68	63.11	62.61	63.10	28,895	+0.57(+0.91%)
Mar 31, 2021	62.54	62.83	62.51	62.53	33,197	+0.07(+0.12%)
Mar 30, 2021	62.34	62.57	62.30	62.46	36,710	-0.06(-0.09%)
Mar 29, 2021	62.34	62.69	62.27	62.51	20,504	-0.14(-0.22%)
Mar 26, 2021	61.82	62.74	61.74	62.65	58,543	+1.10(+1.79%)
Mar 25, 2021	60.60	61.66	60.45	61.55	20,721	+0.61(+1.00%)
Mar 24, 2021	61.26	61.61	60.94	60.94	11,467	-0.14(-0.23%)
Mar 23, 2021	61.61	61.62	60.90	61.08	18,698	-0.62(-1.01%)
Mar 22, 2021	61.50	61.86	61.45	61.70	15,508	+0.18(+0.29%)
Mar 19, 2021	61.34	61.80	61.14	61.52	20,624	+0.04(+0.06%)
Mar 18, 2021	61.93	62.32	61.37	61.49	32,913	-0.52(-0.84%)
Mar 17, 2021	61.72	62.15	61.66	62.01	15,930	+0.09(+0.15%)
Mar 16, 2021	62.36	62.37	61.88	61.92	53,252	-0.47(-0.76%)
Mar 15, 2021	61.86	62.39	61.61	62.39	27,017	+0.66(+1.07%)
Mar 12, 2021	61.20	61.73	61.20	61.73	23,524	+0.34(+0.55%)
Mar 11, 2021	61.12	61.63	61.10	61.39	73,208	+0.57(+0.93%)
Mar 10, 2021	60.56	61.08	60.56	60.83	32,820	+0.53(+0.88%)
Mar 09, 2021	60.40	60.81	60.30	60.30	61,047	+0.41(+0.68%)
Mar 08, 2021	59.82	60.65	59.76	59.89	26,121	+0.16(+0.26%)
Mar 05, 2021	59.03	59.77	57.93	59.73	22,796	+1.31(+2.24%)
Mar 04, 2021	59.56	59.56	57.78	58.42	55,000	-1.10(-1.84%)
Mar 03, 2021	60.18	60.18	59.52	59.52	57,506	-0.71(-1.17%)
Mar 02, 2021	60.61	60.61	60.12	60.22	88,096	-0.33(-0.55%)
Mar 01, 2021	60.22	60.88	59.85	60.56	34,770	+1.38(+2.33%)
Feb 26, 2021	59.61	59.87	58.96	59.18	45,055	-0.36(-0.61%)
Feb 25, 2021	60.69	60.88	59.32	59.55	32,421	-1.36(-2.23%)
Feb 24, 2021	60.17	61.00	59.97	60.90	78,818	+0.70(+1.16%)
Feb 23, 2021	59.59	60.33	59.45	60.21	20,637	+0.04(+0.06%)
Feb 22, 2021	60.23	60.50	60.17	60.17	17,686	-0.44(-0.72%)
Feb 19, 2021	60.63	60.83	60.61	60.61	92,799	+0.21(+0.35%)
Feb 18, 2021	60.45	60.54	60.06	60.39	22,376	-0.27(-0.44%)
Feb 17, 2021	60.41	60.68	60.24	60.66	48,840	-0.12(-0.20%)
Feb 16, 2021	61.09	61.18	60.71	60.78	36,348	-0.18(-0.29%)
Feb 12, 2021	60.49	61.01	60.49	60.96	20,000	+0.39(+0.64%)
Feb 11, 2021	60.51	60.71	60.18	60.57	70,040	+0.15(+0.25%)
Feb 10, 2021	60.63	60.71	60.18	60.42	22,202	-0.01(-0.02%)
Feb 09, 2021	60.22	60.52	60.08	60.43	25,308	+0.13(+0.22%)
Feb 08, 2021	60.06	60.35	60.06	60.30	63,577	+0.54(+0.91%)
Feb 05, 2021	59.86	59.86	59.63	59.76	37,335	+0.40(+0.67%)
Feb 04, 2021	58.88	59.41	58.88	59.36	35,877	+0.59(+1.00%)
Feb 03, 2021	58.89	58.90	58.55	58.78	48,427	-0.09(-0.16%)
Feb 02, 2021	58.39	59.06	58.39	58.87	40,485	+0.83(+1.43%)
Feb 01, 2021	57.65	58.14	57.42	58.04	23,239	+0.89(+1.56%)
Jan 29, 2021	57.99	58.06	56.92	57.15	38,734	-0.98(-1.68%)
Jan 28, 2021	57.96	58.57	57.94	58.12	334,429	+0.49(+0.85%)
Jan 27, 2021	58.13	58.46	57.60	57.63	23,380	-1.51(-2.55%)
Jan 26, 2021	59.62	59.62	59.13	59.14	28,600	-0.33(-0.56%)
Jan 25, 2021	59.42	59.77	59.02	59.47	37,181	-0.02(-0.03%)
Jan 22, 2021	59.41	59.62	59.22	59.49	40,348	-0.27(-0.45%)
Jan 21, 2021	60.04	60.04	59.65	59.76	117,637	-0.21(-0.34%)
Jan 20, 2021	59.75	59.97	59.60	59.97	49,488	+0.44(+0.73%)
Jan 19, 2021	59.95	59.95	59.38	59.53	63,151	+0.37(+0.63%)
Jan 15, 2021	59.20	59.34	58.80	59.16	58,639	-0.39(-0.66%)
Jan 14, 2021	59.47	59.83	59.47	59.55	40,943	+0.04(+0.06%)
Jan 13, 2021	59.70	59.72	59.47	59.51	35,046	-0.27(-0.45%)
Jan 12, 2021	59.60	59.86	59.50	59.78	63,230	+0.28(+0.47%)
Jan 11, 2021	59.13	59.68	59.13	59.50	22,645	-0.09(-0.16%)
Jan 08, 2021	59.63	59.73	59.00	59.59	28,405	+0.22(+0.38%)
Jan 07, 2021	59.13	59.49	59.07	59.37	40,500	+0.70(+1.19%)
Jan 06, 2021	57.59	59.05	57.59	58.67	26,059	+1.16(+2.01%)
Jan 05, 2021	56.94	57.64	56.94	57.51	145,834	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.