Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.55	44.66	43.98	43.98	86,360	-0.41(-0.93%)
Feb 27, 2018	44.99	45.10	44.39	44.39	85,233	-0.46(-1.04%)
Feb 26, 2018	44.76	44.91	44.50	44.86	82,165	+0.36(+0.80%)
Feb 23, 2018	44.20	44.50	44.06	44.50	77,940	+0.60(+1.37%)
Feb 22, 2018	44.22	44.36	43.84	43.90	55,290	-0.12(-0.27%)
Feb 21, 2018	44.29	44.69	44.02	44.02	42,927	-0.16(-0.36%)
Feb 20, 2018	44.45	44.47	44.04	44.18	63,242	-0.31(-0.70%)
Feb 16, 2018		44.49	44.49	44.49	0	+0.15(+0.34%)
Feb 15, 2018	44.22	44.39	43.94	44.34	67,319	+0.40(+0.92%)
Feb 14, 2018	43.10	43.97	43.10	43.94	64,897	+0.67(+1.54%)
Feb 13, 2018	42.96	43.34	42.84	43.27	64,586	+0.19(+0.44%)
Feb 12, 2018	42.94	43.39	42.66	43.08	55,862	+0.56(+1.32%)
Feb 09, 2018	42.36	42.84	41.41	42.52	138,114	+0.37(+0.87%)
Feb 08, 2018		43.63	42.15	42.15	193,050	-1.47(-3.38%)
Feb 07, 2018	43.62	44.08	43.55	43.63	111,574	+0.10(+0.23%)
Feb 06, 2018	42.68	43.70	41.99	43.53	146,721	-0.14(-0.32%)
Feb 05, 2018	44.52	44.62	43.17	43.67	186,535	-1.09(-2.44%)
Feb 02, 2018	45.50	45.50	44.82	44.76	101,409	-0.86(-1.88%)
Feb 01, 2018	45.54	45.78	45.44	45.62	39,882	-0.01(-0.02%)
Jan 31, 2018	45.86	45.92	45.42	45.63	109,099	-0.11(-0.23%)
Jan 30, 2018	46.05	46.05	45.65	45.74	111,914	-0.38(-0.83%)
Jan 29, 2018	46.29	46.48	46.10	46.12	144,359	-0.31(-0.67%)
Jan 26, 2018	46.19	46.43	46.05	46.43	85,428	+0.46(+0.99%)
Jan 25, 2018	46.13	46.13	45.80	45.98	78,508	+0.06(+0.14%)
Jan 24, 2018	45.87	46.12	45.71	45.91	80,192	+0.01(+0.01%)
Jan 23, 2018	45.91	45.94	45.76	45.91	75,272	+0.06(+0.14%)
Jan 22, 2018	45.68	45.84	45.55	45.84	127,842	+0.21(+0.45%)
Jan 19, 2018	45.45	45.64	45.40	45.64	82,349	+0.37(+0.81%)
Jan 18, 2018	45.39	45.39	45.21	45.27	52,560	-0.08(-0.18%)
Jan 17, 2018	44.98	45.43	44.98	45.35	88,304	+0.42(+0.93%)
Jan 16, 2018	45.41	45.41	44.79	44.93	106,505	-0.21(-0.47%)
Jan 12, 2018		45.15	45.15	45.15	0	+0.27(+0.60%)
Jan 11, 2018	44.59	44.88	44.58	44.88	324,588	+0.38(+0.84%)
Jan 10, 2018	44.66	44.66	44.36	44.51	146,181	-0.12(-0.28%)
Jan 09, 2018	44.65	44.82	44.39	44.63	283,844	+0.11(+0.24%)
Jan 08, 2018	44.43	44.55	44.34	44.52	207,309	+0.13(+0.30%)
Jan 05, 2018	44.35	44.39	44.21	44.39	66,680	+0.24(+0.55%)
Jan 04, 2018	44.06	44.23	44.06	44.15	117,419	+0.20(+0.45%)
Jan 03, 2018	43.92	43.98	43.72	43.95	98,244	+0.21(+0.49%)
Jan 02, 2018	43.70	43.75	43.67	43.74	372,416	+0.14(+0.33%)
Dec 29, 2017		43.59	43.59	43.59	0	-0.18(-0.41%)
Dec 28, 2017	43.66	43.77	43.60	43.77	66,193	+0.12(+0.29%)
Dec 27, 2017	43.67	43.70	43.58	43.65	45,938	+0.04(+0.10%)
Dec 26, 2017	43.71	43.71	43.56	43.60	35,868	-0.03(-0.06%)
Dec 22, 2017	43.76	43.76	43.48	43.63	71,546	+0.03(+0.08%)
Dec 21, 2017	43.81	43.81	43.56	43.60	71,813	+0.00(+0.00%)
Dec 20, 2017	43.82	43.82	43.55	43.60	85,399	-0.02(-0.04%)
Dec 19, 2017	43.64	43.87	43.58	43.61	87,367	-0.10(-0.22%)
Dec 18, 2017	43.70	43.76	43.64	43.71	63,246	+0.30(+0.70%)
Dec 15, 2017	43.15	43.53	43.15	43.41	68,874	+0.43(+1.00%)
Dec 14, 2017	43.39	43.39	42.95	42.98	81,368	-0.28(-0.64%)
Dec 13, 2017	43.32	43.41	43.25	43.26	51,742	-0.03(-0.06%)
Dec 12, 2017	43.48	43.48	43.28	43.28	52,954	-0.07(-0.16%)
Dec 11, 2017	43.50	43.50	43.27	43.36	51,687	-0.01(-0.02%)
Dec 08, 2017	43.18	43.36	43.18	43.36	42,091	+0.22(+0.52%)
Dec 07, 2017	42.85	43.16	42.85	43.14	84,827	+0.21(+0.50%)
Dec 06, 2017	42.97	43.01	42.97	42.93	95,945	-0.02(-0.04%)
Dec 05, 2017	43.34	43.34	42.93	42.95	63,364	-0.27(-0.62%)
Dec 04, 2017	43.27	43.27	43.21	43.21	61,377	+0.12(+0.27%)
Dec 01, 2017	43.35	43.36	42.57	43.10	76,997	-0.16(-0.37%)
Nov 30, 2017	42.92	43.39	42.92	43.26	139,701	+0.36(+0.83%)
Nov 29, 2017	42.79	42.99	42.77	42.90	60,891	+0.21(+0.50%)
Nov 28, 2017	42.23	42.70	42.21	42.69	45,707	+0.52(+1.23%)
Nov 27, 2017	42.17	42.20	42.07	42.17	57,118	+0.04(+0.08%)
Nov 24, 2017	42.18	42.18	42.07	42.13	29,400	+0.06(+0.15%)
Nov 22, 2017	42.15	42.15	42.04	42.07	84,790	-0.05(-0.13%)
Nov 21, 2017	42.10	42.14	42.03	42.13	50,207	+0.21(+0.51%)
Nov 20, 2017	41.83	41.92	41.80	41.91	33,641	+0.15(+0.36%)
Nov 17, 2017	41.58	41.80	41.58	41.76	76,425	-0.02(-0.04%)
Nov 16, 2017	41.47	41.85	41.47	41.78	96,409	+0.36(+0.86%)
Nov 15, 2017	41.85	41.85	41.23	41.42	65,400	-0.19(-0.46%)
Nov 14, 2017	41.32	41.60	41.32	41.61	34,684	+0.05(+0.13%)
Nov 13, 2017	41.24	41.59	41.24	41.56	30,573	+0.12(+0.28%)
Nov 10, 2017	41.47	41.47	41.34	41.44	59,734	+0.00(+0.00%)
Nov 09, 2017	41.59	41.59	41.21	41.44	33,197	-0.25(-0.60%)
Nov 08, 2017	41.63	41.69	41.51	41.69	48,942	+0.11(+0.26%)
Nov 07, 2017	41.77	41.77	41.53	41.58	42,215	-0.07(-0.17%)
Nov 06, 2017	41.62	41.69	41.59	41.66	57,661	+0.02(+0.04%)
Nov 03, 2017	41.66	41.66	41.57	41.64	62,925	+0.05(+0.11%)
Nov 02, 2017	41.58	41.59	41.41	41.59	39,402	+0.08(+0.20%)
Nov 01, 2017	41.73	41.73	41.46	41.51	48,715	-0.01(-0.03%)
Oct 31, 2017	41.50	41.58	41.45	41.52	48,781	+0.12(+0.30%)
Oct 30, 2017	41.43	41.55	41.34	41.40	52,966	-0.26(-0.62%)
Oct 27, 2017	41.60	41.66	41.44	41.66	160,119	+0.10(+0.24%)
Oct 26, 2017	41.57	41.62	41.43	41.56	107,898	+0.20(+0.49%)
Oct 25, 2017	41.42	41.57	41.12	41.36	44,842	-0.25(-0.61%)
Oct 24, 2017	41.62	41.65	41.54	41.61	51,602	+0.08(+0.19%)
Oct 23, 2017	41.70	41.70	41.50	41.53	32,069	-0.07(-0.17%)
Oct 20, 2017	41.57	41.60	41.43	41.60	58,893	+0.29(+0.69%)
Oct 19, 2017	40.98	41.32	40.98	41.32	154,117	+0.08(+0.19%)
Oct 18, 2017	41.23	41.26	41.15	41.24	48,298	+0.11(+0.26%)
Oct 17, 2017	41.33	41.33	41.06	41.13	103,226	-0.04(-0.10%)
Oct 16, 2017	41.27	41.27	41.07	41.17	152,278	+0.04(+0.09%)
Oct 13, 2017	41.29	41.29	41.13	41.14	43,135	-0.01(-0.02%)
Oct 12, 2017	41.15	41.17	41.06	41.14	90,315	+0.03(+0.06%)
Oct 11, 2017	41.08	41.12	41.05	41.12	60,587	+0.04(+0.09%)
Oct 10, 2017	40.96	41.09	40.96	41.08	80,996	+0.11(+0.26%)
Oct 09, 2017	41.19	41.19	40.93	40.98	122,068	-0.12(-0.30%)
Oct 06, 2017	41.15	41.15	41.00	41.10	169,266	-0.01(-0.02%)
Oct 05, 2017	40.99	41.13	40.99	41.11	113,447	+0.14(+0.35%)
Oct 04, 2017	40.99	40.99	40.83	40.97	33,974	+0.09(+0.22%)
Oct 03, 2017	40.92	40.92	40.75	40.88	212,812	+0.08(+0.20%)
Oct 02, 2017	40.69	40.80	40.56	40.80	64,574	+0.23(+0.57%)
Sep 29, 2017	40.42	40.58	40.42	40.57	53,238	+0.13(+0.33%)
Sep 28, 2017	40.37	40.43	40.27	40.43	44,638	+0.05(+0.13%)
Sep 27, 2017	40.39	40.45	40.16	40.38	55,889	+0.17(+0.42%)
Sep 26, 2017	40.26	40.28	40.16	40.21	74,566	+0.04(+0.09%)
Sep 25, 2017	40.18	40.20	40.02	40.18	84,094	-0.01(-0.02%)
Sep 22, 2017	40.18	40.21	40.07	40.18	37,067	+0.09(+0.22%)
Sep 21, 2017	40.04	40.14	40.04	40.10	100,248	-0.08(-0.20%)
Sep 20, 2017	40.15	40.18	40.02	40.18	20,024	+0.09(+0.22%)
Sep 19, 2017	40.18	40.18	40.03	40.09	107,600	-0.00(-0.00%)
Sep 18, 2017	40.06	40.10	40.02	40.09	57,046	+0.14(+0.36%)
Sep 15, 2017	39.92	39.95	39.81	39.94	41,195	+0.10(+0.25%)
Sep 14, 2017	39.94	39.94	39.82	39.85	49,723	-0.06(-0.16%)
Sep 13, 2017	39.94	39.95	39.88	39.91	87,758	-0.05(-0.13%)
Sep 12, 2017		39.78	39.85	39.96	37,725	+0.18(+0.45%)
Sep 11, 2017	39.42	39.83	39.42	39.78	36,472	+0.36(+0.90%)
Sep 08, 2017	39.34	39.47	39.15	39.43	43,977	+0.15(+0.38%)
Sep 07, 2017	39.41	39.41	39.19	39.28	35,107	-0.06(-0.16%)
Sep 06, 2017	39.59	39.59	39.27	39.34	77,636	+0.07(+0.19%)
Sep 05, 2017	39.58	39.58	39.12	39.27	44,026	-0.34(-0.85%)
Sep 01, 2017	39.67	39.67	39.56	39.60	46,012	+0.08(+0.20%)
Aug 31, 2017	39.43	39.55	39.38	39.52	61,178	+0.27(+0.70%)
Aug 30, 2017	39.08	39.31	39.04	39.25	40,009	+0.20(+0.50%)
Aug 29, 2017	38.93	39.10	38.88	39.05	128,745	-0.03(-0.07%)
Aug 28, 2017	39.22	39.22	39.02	39.08	43,884	-0.04(-0.09%)
Aug 25, 2017	39.09	39.21	39.08	39.11	155,207	+0.12(+0.32%)
Aug 24, 2017	39.21	39.21	38.95	38.99	48,774	-0.08(-0.21%)
Aug 23, 2017	39.12	39.12	39.02	39.07	54,979	-0.13(-0.34%)
Aug 22, 2017	39.00	39.23	38.97	39.20	35,475	+0.36(+0.92%)
Aug 21, 2017	38.88	38.88	38.63	38.84	52,263	+0.04(+0.11%)
Aug 18, 2017	38.93	38.98	38.69	38.80	25,364	-0.07(-0.17%)
Aug 17, 2017	39.27	39.43	38.87	38.87	142,541	-0.62(-1.56%)
Aug 16, 2017	39.47	39.58	39.44	39.49	60,550	+0.12(+0.29%)
Aug 15, 2017	39.53	39.53	39.31	39.37	75,146	-0.03(-0.08%)
Aug 14, 2017	39.28	39.45	39.28	39.40	79,920	+0.37(+0.95%)
Aug 11, 2017	39.07	39.12	38.97	39.03	18,546	+0.06(+0.16%)
Aug 10, 2017	39.45	39.45	38.96	38.97	37,652	-0.55(-1.39%)
Aug 09, 2017	39.53	39.53	39.39	39.52	84,476	-0.04(-0.10%)
Aug 08, 2017	39.62	39.84	39.55	39.55	35,964	-0.15(-0.37%)
Aug 07, 2017	39.49	39.72	39.49	39.70	34,639	+0.10(+0.26%)
Aug 04, 2017	39.55	39.65	39.55	39.60	24,860	+0.04(+0.11%)
Aug 03, 2017	39.71	39.71	39.52	39.55	25,291	-0.04(-0.11%)
Aug 02, 2017	39.67	39.67	39.46	39.60	39,773	-0.07(-0.17%)
Aug 01, 2017	39.63	39.68	39.57	39.67	27,360	+0.07(+0.18%)
Jul 31, 2017	39.47	39.66	39.47	39.59	43,700	+0.04(+0.10%)
Jul 28, 2017	39.54	39.57	39.42	39.55	36,775	-0.01(-0.02%)
Jul 27, 2017	39.76	39.76	39.41	39.56	31,431	-0.11(-0.27%)
Jul 26, 2017	39.90	39.90	39.65	39.67	30,633	-0.11(-0.28%)
Jul 25, 2017	39.91	39.91	39.71	39.78	52,322	+0.11(+0.28%)
Jul 24, 2017	39.72	39.72	39.60	39.67	33,190	+0.01(+0.02%)
Jul 21, 2017	39.51	39.67	39.51	39.66	32,542	+0.01(+0.03%)
Jul 20, 2017	39.73	39.73	39.54	39.65	24,767	-0.01(-0.02%)
Jul 19, 2017	39.54	39.66	39.51	39.66	66,701	+0.20(+0.49%)
Jul 18, 2017	39.36	39.47	39.36	39.47	47,492	-0.06(-0.15%)
Jul 17, 2017	39.50	39.57	39.40	39.53	46,421	+0.03(+0.07%)
Jul 14, 2017	39.30	39.56	39.30	39.50	21,502	+0.14(+0.36%)
Jul 13, 2017	39.30	39.37	39.21	39.36	199,167	+0.04(+0.11%)
Jul 12, 2017	39.27	39.37	39.22	39.31	34,114	+0.26(+0.66%)
Jul 11, 2017	39.11	39.11	38.95	39.06	31,841	-0.04(-0.11%)
Jul 10, 2017	39.18	39.18	39.07	39.10	73,424	-0.04(-0.09%)
Jul 07, 2017	38.92	39.18	38.92	39.14	41,514	+0.33(+0.85%)
Jul 06, 2017	39.07	39.07	38.79	38.81	39,224	-0.38(-0.96%)
Jul 05, 2017	39.27	39.27	39.05	39.18	37,412	+0.02(+0.06%)
Jul 03, 2017	39.26	39.30	39.16	39.16	7,630	+0.05(+0.14%)
Jun 30, 2017	39.17	39.18	39.00	39.11	29,885	+0.16(+0.41%)
Jun 29, 2017	39.19	39.32	38.69	38.95	21,246	-0.31(-0.79%)
Jun 28, 2017	39.15	39.31	39.07	39.26	96,758	+0.30(+0.77%)
Jun 27, 2017	39.27	39.27	38.96	38.96	44,675	-0.23(-0.59%)
Jun 26, 2017	39.18	39.29	39.10	39.19	29,886	+0.10(+0.25%)
Jun 23, 2017	39.13	39.14	39.00	39.09	29,671	+0.07(+0.18%)
Jun 22, 2017	39.14	39.14	38.95	39.02	33,132	-0.06(-0.16%)
Jun 21, 2017	39.21	39.23	39.02	39.08	50,751	-0.11(-0.27%)
Jun 20, 2017	39.42	39.42	39.17	39.19	50,766	-0.29(-0.74%)
Jun 19, 2017	39.30	39.49	39.25	39.48	35,198	+0.30(+0.76%)
Jun 16, 2017	39.24	39.24	39.00	39.18	91,054	-0.01(-0.03%)
Jun 15, 2017	39.22	39.23	39.00	39.20	63,742	-0.00(-0.01%)
Jun 14, 2017	39.38	39.38	39.12	39.20	35,181	-0.04(-0.09%)
Jun 13, 2017	39.11	39.28	39.01	39.23	31,681	+0.25(+0.64%)
Jun 12, 2017	39.04	39.04	38.93	38.98	29,455	-0.07(-0.19%)
Jun 09, 2017	38.93	39.22	38.87	39.06	27,999	+0.05(+0.12%)
Jun 08, 2017	39.05	39.06	38.87	39.01	45,467	+0.09(+0.24%)
Jun 07, 2017	39.01	39.01	38.86	38.92	62,509	+0.07(+0.17%)
Jun 06, 2017	38.97	38.97	38.84	38.85	46,472	-0.20(-0.51%)
Jun 05, 2017	39.24	39.24	39.05	39.05	383,509	-0.08(-0.19%)
Jun 02, 2017	39.18	39.22	39.05	39.13	30,728	+0.08(+0.21%)
Jun 01, 2017	38.82	39.05	38.70	39.05	36,749	+0.41(+1.05%)
May 31, 2017	38.67	38.67	38.43	38.64	23,143	+0.08(+0.21%)
May 30, 2017	38.55	38.59	38.49	38.56	17,156	-0.04(-0.11%)
May 26, 2017	38.61	38.63	38.53	38.60	27,987	+0.01(+0.02%)
May 25, 2017	38.50	38.64	38.36	38.60	35,292	+0.27(+0.70%)
May 24, 2017	38.29	38.38	38.26	38.33	47,121	+0.05(+0.12%)
May 23, 2017	38.37	38.37	38.16	38.28	35,274	+0.03(+0.09%)
May 22, 2017	38.15	38.28	38.10	38.25	51,026	+0.26(+0.68%)
May 19, 2017	37.86	38.11	37.85	37.99	33,212	+0.23(+0.61%)
May 18, 2017	37.57	37.85	37.52	37.76	84,986	+0.16(+0.42%)
May 17, 2017	37.94	37.94	37.60	37.60	50,018	-0.61(-1.60%)
May 16, 2017	38.36	38.38	38.13	38.21	35,638	-0.07(-0.18%)
May 15, 2017	38.16	38.31	38.16	38.29	55,737	+0.25(+0.66%)
May 12, 2017	38.06	38.10	38.01	38.03	27,889	-0.16(-0.43%)
May 11, 2017	38.37	38.37	37.98	38.20	41,751	-0.12(-0.30%)
May 10, 2017	38.28	38.35	38.21	38.31	41,696	+0.02(+0.05%)
May 09, 2017	38.41	38.41	38.22	38.29	29,530	+0.00(+0.00%)
May 08, 2017	38.37	38.37	38.22	38.29	63,353	-0.08(-0.22%)
May 05, 2017	38.36	38.38	38.22	38.38	125,974	+0.15(+0.40%)
May 04, 2017	38.23	38.24	38.04	38.22	108,568	+0.13(+0.34%)
May 03, 2017	38.13	38.16	37.98	38.09	34,888	-0.07(-0.17%)
May 02, 2017	38.28	38.28	38.09	38.16	29,361	-0.03(-0.07%)
May 01, 2017	38.10	38.26	38.06	38.19	71,308	+0.02(+0.06%)
Apr 28, 2017	38.29	38.29	38.13	38.17	31,837	-0.20(-0.51%)
Apr 27, 2017	38.36	38.45	38.28	38.36	61,788	+0.05(+0.13%)
Apr 26, 2017	38.32	38.45	38.27	38.31	71,161	+0.06(+0.14%)
Apr 25, 2017	38.21	38.35	38.19	38.26	92,986	+0.15(+0.39%)
Apr 24, 2017	38.13	38.18	38.00	38.11	33,248	+0.45(+1.18%)
Apr 21, 2017	37.75	37.75	37.62	37.67	30,705	-0.09(-0.24%)
Apr 20, 2017	37.50	37.77	37.42	37.76	533,845	+0.42(+1.11%)
Apr 19, 2017	37.47	37.52	37.33	37.34	35,422	+0.03(+0.08%)
Apr 18, 2017	37.31	37.35	37.16	37.31	46,929	-0.01(-0.02%)
Apr 17, 2017	37.03	37.34	37.03	37.32	23,880	+0.25(+0.68%)
Apr 13, 2017	37.22	37.29	37.04	37.07	25,159	-0.21(-0.57%)
Apr 12, 2017	37.44	37.45	37.21	37.28	30,902	-0.21(-0.57%)
Apr 11, 2017	37.46	37.49	37.22	37.49	32,313	+0.02(+0.06%)
Apr 10, 2017	37.52	37.62	37.36	37.47	61,812	+0.04(+0.09%)
Apr 07, 2017	37.40	37.52	37.33	37.43	64,905	-0.02(-0.06%)
Apr 06, 2017	37.35	37.52	37.28	37.45	38,367	+0.19(+0.50%)
Apr 05, 2017	37.55	37.70	37.27	37.27	65,112	-0.15(-0.40%)
Apr 04, 2017	37.38	37.49	37.37	37.42	56,193	-0.05(-0.14%)
Apr 03, 2017	37.77	37.77	37.34	37.47	54,200	-0.22(-0.59%)
Mar 31, 2017	37.72	37.80	37.69	37.69	75,346	-0.03(-0.08%)
Mar 30, 2017	37.59	37.75	37.57	37.72	37,277	+0.15(+0.39%)
Mar 29, 2017	37.62	37.62	37.47	37.58	24,110	-0.04(-0.09%)
Mar 28, 2017	37.30	37.68	37.30	37.61	37,623	+0.26(+0.69%)
Mar 27, 2017	37.16	37.40	37.05	37.36	25,262	-0.06(-0.17%)
Mar 24, 2017	37.58	37.60	37.27	37.42	29,996	+0.00(+0.00%)
Mar 23, 2017	37.45	37.66	37.39	37.42	37,592	-0.01(-0.02%)
Mar 22, 2017	37.37	37.45	37.22	37.43	30,208	+0.11(+0.28%)
Mar 21, 2017	37.90	37.90	37.32	37.32	21,828	-0.57(-1.52%)
Mar 20, 2017	38.11	38.11	37.87	37.90	28,204	-0.17(-0.45%)
Mar 17, 2017	38.16	38.16	37.94	38.07	64,484	+0.04(+0.10%)
Mar 16, 2017	38.17	38.17	37.97	38.03	22,685	-0.04(-0.12%)
Mar 15, 2017	37.79	38.14	37.79	38.07	105,333	+0.32(+0.84%)
Mar 14, 2017	37.91	37.91	37.64	37.75	41,730	-0.11(-0.30%)
Mar 13, 2017	37.82	37.87	37.75	37.87	38,952	+0.10(+0.26%)
Mar 10, 2017	37.82	37.86	37.64	37.77	58,150	+0.17(+0.45%)
Mar 09, 2017	37.65	37.78	37.48	37.60	55,175	-0.02(-0.05%)
Mar 08, 2017	37.72	37.77	37.60	37.62	102,383	-0.01(-0.03%)
Mar 07, 2017	37.84	37.84	37.63	37.63	46,414	-0.16(-0.43%)
Mar 06, 2017	37.92	37.92	37.71	37.79	41,704	-0.17(-0.45%)
Mar 03, 2017	37.88	37.98	37.80	37.97	107,075	+0.04(+0.09%)
Mar 02, 2017	38.20	38.20	37.89	37.93	33,472	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.