Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.07	44.22	43.86	44.22	85,849	+0.15(+0.34%)
Apr 29, 2019	44.08	44.15	44.05	44.07	29,727	+0.09(+0.20%)
Apr 26, 2019	43.79	44.02	43.76	43.98	42,535	+0.19(+0.42%)
Apr 25, 2019	43.87	43.90	43.60	43.80	63,880	-0.19(-0.44%)
Apr 24, 2019	43.99	44.13	43.98	43.99	46,260	-0.01(-0.03%)
Apr 23, 2019	43.64	44.04	43.64	44.00	68,606	+0.43(+0.99%)
Apr 22, 2019	43.58	43.63	43.52	43.57	44,760	-0.09(-0.21%)
Apr 18, 2019	43.62	43.72	43.49	43.66	111,449	+0.05(+0.12%)
Apr 17, 2019	43.90	43.92	43.51	43.61	27,372	-0.14(-0.31%)
Apr 16, 2019	43.84	43.96	43.70	43.75	44,495	-0.00(-0.01%)
Apr 15, 2019	43.87	43.87	43.70	43.75	38,542	-0.09(-0.21%)
Apr 12, 2019	43.74	43.85	43.67	43.84	54,287	+0.36(+0.84%)
Apr 11, 2019	43.42	43.52	43.36	43.48	75,967	+0.13(+0.29%)
Apr 10, 2019	43.20	43.40	43.19	43.35	111,618	+0.16(+0.38%)
Apr 09, 2019	43.38	43.38	43.11	43.19	97,993	-0.30(-0.68%)
Apr 08, 2019	43.37	43.49	43.22	43.49	48,941	+0.07(+0.16%)
Apr 05, 2019	43.28	43.45	43.28	43.42	75,099	+0.23(+0.53%)
Apr 04, 2019	43.11	43.21	43.02	43.19	58,104	+0.14(+0.32%)
Apr 03, 2019	43.13	43.23	42.98	43.05	164,241	+0.13(+0.30%)
Apr 02, 2019	42.99	43.03	42.86	42.93	28,865	-0.08(-0.19%)
Apr 01, 2019	42.69	43.01	42.69	43.01	142,783	+0.54(+1.28%)
Mar 29, 2019	42.40	42.52	42.32	42.46	50,212	+0.27(+0.65%)
Mar 28, 2019	41.99	42.23	41.94	42.19	75,122	+0.25(+0.61%)
Mar 27, 2019	42.04	42.13	41.70	41.94	79,490	-0.07(-0.17%)
Mar 26, 2019	41.92	42.14	41.78	42.01	67,578	+0.31(+0.74%)
Mar 25, 2019	41.68	41.89	41.51	41.70	64,368	+0.03(+0.07%)
Mar 22, 2019	42.33	42.33	41.65	41.67	45,147	-0.87(-2.04%)
Mar 21, 2019	41.89	42.62	41.89	42.54	79,994	+0.49(+1.16%)
Mar 20, 2019	42.33	42.39	41.96	42.06	42,600	-0.30(-0.71%)
Mar 19, 2019	42.65	42.73	42.25	42.36	188,212	-0.15(-0.34%)
Mar 18, 2019	42.34	42.54	42.32	42.50	52,160	+0.22(+0.52%)
Mar 15, 2019	42.20	42.46	42.20	42.28	74,768	+0.15(+0.34%)
Mar 14, 2019	42.19	42.23	42.03	42.14	102,456	-0.09(-0.22%)
Mar 13, 2019	42.13	42.37	42.12	42.23	96,613	+0.27(+0.64%)
Mar 12, 2019	41.96	42.08	41.91	41.96	69,291	+0.06(+0.15%)
Mar 11, 2019	41.55	41.92	41.55	41.90	55,022	+0.43(+1.03%)
Mar 08, 2019	41.28	41.48	41.20	41.48	112,428	-0.06(-0.15%)
Mar 07, 2019	41.86	41.86	41.40	41.54	87,109	-0.41(-0.98%)
Mar 06, 2019	42.18	42.21	41.86	41.95	121,217	-0.25(-0.60%)
Mar 05, 2019	42.38	42.38	42.20	42.20	131,846	-0.14(-0.32%)
Mar 04, 2019	42.67	42.69	42.03	42.34	149,524	-0.27(-0.63%)
Mar 01, 2019	42.52	42.73	42.35	42.61	70,248	+0.29(+0.70%)
Feb 28, 2019	42.32	42.45	42.27	42.31	78,833	-0.07(-0.16%)
Feb 27, 2019	42.27	42.42	42.16	42.38	339,350	+0.07(+0.16%)
Feb 26, 2019	42.34	42.53	42.31	42.31	59,261	-0.14(-0.32%)
Feb 25, 2019	42.66	42.80	42.43	42.45	57,155	-0.05(-0.13%)
Feb 22, 2019	42.27	42.51	42.25	42.50	69,807	+0.24(+0.56%)
Feb 21, 2019	42.25	42.36	42.14	42.27	63,878	-0.11(-0.26%)
Feb 20, 2019	42.17	42.40	42.15	42.37	208,463	+0.16(+0.39%)
Feb 19, 2019	42.07	42.30	41.97	42.21	98,224	+0.11(+0.26%)
Feb 15, 2019	41.74	42.10	41.74	42.10	63,411	+0.45(+1.09%)
Feb 14, 2019	41.55	41.80	41.46	41.65	83,904	-0.12(-0.29%)
Feb 13, 2019	41.65	41.86	41.62	41.77	60,222	+0.14(+0.33%)
Feb 12, 2019	41.27	41.67	41.27	41.63	63,935	+0.56(+1.37%)
Feb 11, 2019	41.09	41.10	40.97	41.07	97,920	+0.17(+0.42%)
Feb 08, 2019	40.77	40.93	40.64	40.90	44,943	-0.04(-0.09%)
Feb 07, 2019	40.89	41.01	40.68	40.93	57,453	-0.14(-0.35%)
Feb 06, 2019	41.01	41.13	40.97	41.08	92,981	-0.01(-0.02%)
Feb 05, 2019	40.91	41.14	40.91	41.08	243,120	+0.18(+0.44%)
Feb 04, 2019	40.76	40.94	40.57	40.91	156,513	+0.23(+0.56%)
Feb 01, 2019	40.66	40.72	40.64	40.68	91,653	+0.04(+0.09%)
Jan 31, 2019	40.51	40.65	40.51	40.64	96,030	+0.09(+0.21%)
Jan 30, 2019	40.49	40.64	40.45	40.56	98,114	+0.06(+0.16%)
Jan 29, 2019	40.43	40.52	40.43	40.49	66,050	+0.04(+0.10%)
Jan 28, 2019	40.30	40.49	40.30	40.45	158,843	-0.04(-0.09%)
Jan 25, 2019	40.62	40.62	40.47	40.49	255,855	+0.05(+0.13%)
Jan 24, 2019	40.40	40.45	40.35	40.43	79,564	+0.05(+0.13%)
Jan 23, 2019	40.42	40.45	40.26	40.38	62,975	+0.03(+0.08%)
Jan 22, 2019	40.40	40.42	40.30	40.35	78,185	-0.14(-0.34%)
Jan 18, 2019	40.26	40.51	40.26	40.49	131,516	+0.18(+0.46%)
Jan 17, 2019	40.06	40.37	40.06	40.30	104,554	+0.08(+0.19%)
Jan 16, 2019	40.23	40.25	40.16	40.23	157,643	+0.07(+0.18%)
Jan 15, 2019	40.08	40.19	40.08	40.15	158,505	+0.05(+0.11%)
Jan 14, 2019	39.95	40.16	39.95	40.11	98,745	+0.01(+0.02%)
Jan 11, 2019	39.94	40.17	39.94	40.10	159,820	-0.04(-0.09%)
Jan 10, 2019	39.87	40.15	39.87	40.14	88,422	+0.07(+0.18%)
Jan 09, 2019	40.00	40.12	40.00	40.06	78,498	+0.08(+0.20%)
Jan 08, 2019	39.95	40.02	39.87	39.98	144,424	+0.06(+0.16%)
Jan 07, 2019	39.87	39.96	39.78	39.92	82,965	+0.13(+0.32%)
Jan 04, 2019	39.71	39.84	39.58	39.79	189,421	+0.27(+0.68%)
Jan 03, 2019	39.50	39.67	39.47	39.52	106,480	-0.09(-0.22%)
Jan 02, 2019	39.38	39.80	39.09	39.61	587,522	-0.14(-0.36%)
Dec 31, 2018	39.49	39.76	39.28	39.76	661,041	+0.39(+0.99%)
Dec 28, 2018	39.49	39.86	39.21	39.37	463,999	-0.10(-0.25%)
Dec 27, 2018	38.52	39.47	38.13	39.47	456,176	+0.41(+1.04%)
Dec 26, 2018	37.71	39.09	37.37	39.06	642,005	+1.58(+4.20%)
Dec 24, 2018	38.23	38.34	37.48	37.48	140,271	-1.01(-2.63%)
Dec 21, 2018	39.40	39.72	38.36	38.50	269,165	-0.59(-1.51%)
Dec 20, 2018	39.48	39.78	38.74	39.09	475,868	-0.66(-1.66%)
Dec 19, 2018	40.26	40.87	39.54	39.75	322,696	-0.55(-1.36%)
Dec 18, 2018	40.43	40.78	40.11	40.29	428,837	-0.01(-0.02%)
Dec 17, 2018	40.99	41.18	40.16	40.30	196,213	-0.87(-2.12%)
Dec 14, 2018	41.22	41.68	41.06	41.17	89,382	-0.54(-1.29%)
Dec 13, 2018	42.13	42.21	41.61	41.71	97,872	-0.34(-0.80%)
Dec 12, 2018	42.23	42.50	42.05	42.05	153,005	+0.26(+0.63%)
Dec 11, 2018	41.99	42.43	41.55	41.78	192,610	-0.03(-0.07%)
Dec 10, 2018	41.83	41.98	41.18	41.81	153,887	-0.15(-0.37%)
Dec 07, 2018	42.69	43.16	41.86	41.97	91,597	-0.85(-1.99%)
Dec 06, 2018	42.66	42.82	41.85	42.82	88,538	-0.27(-0.62%)
Dec 04, 2018	44.53	44.56	43.03	43.08	72,547	-1.42(-3.19%)
Dec 03, 2018	45.13	45.13	44.20	44.50	60,499	+0.36(+0.82%)
Nov 30, 2018	43.90	44.22	43.90	44.14	69,113	+0.29(+0.66%)
Nov 29, 2018	43.82	44.14	43.70	43.85	110,774	-0.17(-0.39%)
Nov 28, 2018	43.39	44.04	43.11	44.02	495,664	+0.82(+1.89%)
Nov 27, 2018	43.09	43.28	43.04	43.21	99,938	-0.16(-0.36%)
Nov 26, 2018	43.29	43.40	43.07	43.36	54,971	+0.58(+1.35%)
Nov 23, 2018	42.52	43.02	42.52	42.79	13,180	-0.11(-0.25%)
Nov 21, 2018		42.90	42.90	42.90	0	+0.33(+0.76%)
Nov 20, 2018	42.81	43.02	42.45	42.57	198,917	-0.67(-1.55%)
Nov 19, 2018	43.85	43.93	43.17	43.24	164,578	-0.62(-1.40%)
Nov 16, 2018	43.64	44.02	43.60	43.86	79,414	+0.16(+0.37%)
Nov 15, 2018	42.97	43.79	42.83	43.69	70,105	+0.42(+0.96%)
Nov 14, 2018	44.01	44.01	43.03	43.28	76,762	-0.37(-0.84%)
Nov 13, 2018	43.73	44.10	43.53	43.64	539,350	-0.03(-0.06%)
Nov 12, 2018	44.05	44.31	43.67	43.67	62,583	-0.60(-1.34%)
Nov 09, 2018	44.33	44.38	43.97	44.27	66,413	-0.23(-0.53%)
Nov 08, 2018	44.58	44.73	44.39	44.50	81,723	-0.17(-0.38%)
Nov 07, 2018	44.30	44.68	44.02	44.67	120,302	+0.68(+1.54%)
Nov 06, 2018	43.68	44.00	43.67	44.00	103,776	+0.37(+0.85%)
Nov 05, 2018	43.43	43.77	43.35	43.63	35,901	+0.16(+0.37%)
Nov 02, 2018	43.89	43.90	43.14	43.46	75,393	-0.08(-0.19%)
Nov 01, 2018	43.16	43.61	43.04	43.55	76,912	+0.61(+1.43%)
Oct 31, 2018	43.07	43.36	42.93	42.93	57,916	+0.23(+0.53%)
Oct 30, 2018	41.95	42.71	41.84	42.71	160,144	+0.79(+1.89%)
Oct 29, 2018	42.49	42.74	41.51	41.91	133,439	+0.00(+0.00%)
Oct 26, 2018	41.93	42.37	41.48	41.91	125,064	-0.56(-1.32%)
Oct 25, 2018	41.93	42.75	41.93	42.47	142,067	+0.49(+1.16%)
Oct 24, 2018	43.30	43.30	41.97	41.98	76,888	-1.22(-2.82%)
Oct 23, 2018	43.23	43.38	42.51	43.20	143,347	-0.34(-0.79%)
Oct 22, 2018	43.92	43.92	43.49	43.55	102,722	-0.24(-0.56%)
Oct 19, 2018	44.13	44.19	43.65	43.79	73,619	-0.07(-0.16%)
Oct 18, 2018	44.45	44.47	43.72	43.86	185,005	-0.60(-1.36%)
Oct 17, 2018	44.58	44.58	44.05	44.47	297,625	-0.10(-0.22%)
Oct 16, 2018	43.96	44.56	43.71	44.56	140,325	+0.87(+2.00%)
Oct 15, 2018	43.53	44.00	43.53	43.69	315,456	+0.03(+0.06%)
Oct 12, 2018	43.98	44.05	43.17	43.66	130,443	+0.22(+0.50%)
Oct 11, 2018	44.19	44.40	43.27	43.44	175,087	-0.93(-2.09%)
Oct 10, 2018	45.71	45.71	44.37	44.37	74,854	-1.25(-2.74%)
Oct 09, 2018	45.70	45.93	45.62	45.62	39,265	-0.30(-0.65%)
Oct 08, 2018	45.99	45.99	45.58	45.92	49,285	+0.01(+0.02%)
Oct 05, 2018	46.25	46.29	45.69	45.91	55,840	-0.24(-0.52%)
Oct 04, 2018	46.58	46.58	45.94	46.15	44,967	-0.34(-0.74%)
Oct 03, 2018	46.64	46.67	46.43	46.50	121,801	+0.09(+0.19%)
Oct 02, 2018	46.62	46.62	46.32	46.41	109,553	-0.08(-0.18%)
Oct 01, 2018	46.98	46.98	46.43	46.49	115,200	-0.11(-0.23%)
Sep 28, 2018	46.51	46.73	46.50	46.60	70,716	+0.02(+0.04%)
Sep 27, 2018	46.73	46.81	46.57	46.58	70,120	-0.01(-0.03%)
Sep 26, 2018	47.00	47.01	46.59	46.59	97,836	-0.27(-0.57%)
Sep 25, 2018	47.16	47.16	46.82	46.86	91,716	-0.14(-0.31%)
Sep 24, 2018	47.25	47.25	46.91	47.00	94,622	-0.32(-0.67%)
Sep 21, 2018	47.53	47.53	47.31	47.32	58,727	+0.00(+0.01%)
Sep 20, 2018	47.31	47.37	47.16	47.32	121,973	+0.25(+0.54%)
Sep 19, 2018	47.23	47.29	47.02	47.07	343,862	-0.08(-0.17%)
Sep 18, 2018	47.13	47.22	46.90	47.15	76,803	+0.17(+0.36%)
Sep 17, 2018	47.20	47.39	46.94	46.98	53,075	-0.32(-0.69%)
Sep 14, 2018	47.26	47.34	47.15	47.30	118,564	+0.19(+0.40%)
Sep 13, 2018	47.21	47.22	47.04	47.11	78,857	+0.11(+0.23%)
Sep 12, 2018	47.12	47.12	46.84	47.00	62,975	-0.03(-0.06%)
Sep 11, 2018	46.76	47.14	46.76	47.03	72,548	+0.05(+0.11%)
Sep 10, 2018	47.08	47.08	46.94	46.98	52,490	+0.15(+0.33%)
Sep 07, 2018	46.89	46.98	46.70	46.82	70,494	-0.14(-0.30%)
Sep 06, 2018	47.11	47.15	46.84	46.96	60,958	-0.04(-0.10%)
Sep 05, 2018	46.78	47.06	46.78	47.01	81,134	+0.00(+0.00%)
Sep 04, 2018	46.95	47.03	46.81	47.01	102,924	+0.05(+0.12%)
Aug 31, 2018		46.95	46.95	46.95	0	+0.07(+0.15%)
Aug 30, 2018	46.94	47.05	46.76	46.88	98,266	-0.25(-0.53%)
Aug 29, 2018	47.13	47.19	46.92	47.13	38,955	+0.15(+0.33%)
Aug 28, 2018	47.19	47.19	46.90	46.98	76,566	-0.04(-0.08%)
Aug 27, 2018	47.00	47.12	46.89	47.02	177,360	+0.25(+0.54%)
Aug 24, 2018	46.64	46.81	46.58	46.76	63,245	+0.21(+0.44%)
Aug 23, 2018	46.73	46.73	46.48	46.56	56,483	-0.13(-0.27%)
Aug 22, 2018	46.88	46.88	46.64	46.68	141,286	-0.12(-0.25%)
Aug 21, 2018	46.76	46.90	46.70	46.80	119,009	+0.21(+0.44%)
Aug 20, 2018	46.62	46.63	46.43	46.59	59,625	+0.19(+0.41%)
Aug 17, 2018	46.24	46.46	46.16	46.40	64,024	+0.23(+0.51%)
Aug 16, 2018	46.07	46.34	45.98	46.17	64,393	+0.38(+0.83%)
Aug 15, 2018	45.94	45.94	45.54	45.79	87,847	-0.32(-0.69%)
Aug 14, 2018	45.90	46.15	45.85	46.11	51,238	+0.40(+0.87%)
Aug 13, 2018	46.02	46.03	45.63	45.71	118,729	-0.22(-0.49%)
Aug 10, 2018	46.13	46.13	45.81	45.94	41,371	-0.19(-0.41%)
Aug 09, 2018	46.28	46.34	46.13	46.13	139,501	-0.06(-0.14%)
Aug 08, 2018	46.29	46.29	46.09	46.19	51,003	-0.05(-0.12%)
Aug 07, 2018	46.10	46.34	46.10	46.24	105,675	+0.16(+0.34%)
Aug 06, 2018	45.96	46.13	45.93	46.09	172,361	+0.20(+0.43%)
Aug 03, 2018	45.86	45.92	45.72	45.89	59,165	+0.17(+0.36%)
Aug 02, 2018	45.28	45.77	45.28	45.72	62,877	+0.22(+0.49%)
Aug 01, 2018	45.67	45.76	45.39	45.50	88,235	-0.23(-0.51%)
Jul 31, 2018	45.30	45.74	45.30	45.73	100,748	+0.41(+0.91%)
Jul 30, 2018	45.70	45.70	45.30	45.32	59,440	-0.32(-0.71%)
Jul 27, 2018	46.07	46.07	45.47	45.64	47,599	-0.26(-0.57%)
Jul 26, 2018	45.57	45.96	45.57	45.90	141,951	+0.16(+0.35%)
Jul 25, 2018	45.35	45.76	45.35	45.74	109,550	+0.31(+0.67%)
Jul 24, 2018	45.77	45.77	45.28	45.44	143,574	-0.13(-0.30%)
Jul 23, 2018	45.38	45.62	45.38	45.57	62,178	+0.01(+0.02%)
Jul 20, 2018	45.67	45.67	45.46	45.56	97,478	-0.08(-0.18%)
Jul 19, 2018	45.62	45.71	45.38	45.64	84,950	+0.03(+0.06%)
Jul 18, 2018	45.53	45.63	45.40	45.62	137,087	+0.20(+0.44%)
Jul 17, 2018	45.03	45.46	45.03	45.42	34,418	+0.25(+0.56%)
Jul 16, 2018	45.39	45.39	45.14	45.17	91,620	-0.14(-0.32%)
Jul 13, 2018	45.34	45.42	45.25	45.31	89,752	+0.04(+0.10%)
Jul 12, 2018	45.36	45.36	45.10	45.27	72,333	+0.17(+0.38%)
Jul 11, 2018	45.31	45.31	44.99	45.09	80,931	-0.32(-0.71%)
Jul 10, 2018	45.51	45.51	45.24	45.42	83,000	+0.09(+0.20%)
Jul 09, 2018	45.05	45.35	45.05	45.33	89,605	+0.38(+0.84%)
Jul 06, 2018	44.75	45.01	44.60	44.95	49,887	+0.32(+0.72%)
Jul 05, 2018	44.58	44.64	44.32	44.63	69,819	+0.33(+0.74%)
Jul 03, 2018		44.30	44.30	44.30	0	-0.03(-0.08%)
Jul 02, 2018	43.98	44.36	43.94	44.33	148,299	-0.04(-0.10%)
Jun 29, 2018	44.47	44.66	44.38	44.38	139,372	+0.14(+0.31%)
Jun 28, 2018	44.27	44.37	43.93	44.24	79,335	+0.08(+0.18%)
Jun 27, 2018	44.74	44.78	44.15	44.16	51,816	-0.41(-0.93%)
Jun 26, 2018	44.71	44.72	44.49	44.57	51,572	+0.03(+0.06%)
Jun 25, 2018	44.91	44.91	44.31	44.54	79,234	-0.56(-1.24%)
Jun 22, 2018	45.34	45.34	45.10	45.10	72,487	+0.04(+0.10%)
Jun 21, 2018	45.35	45.35	44.98	45.06	71,780	-0.28(-0.63%)
Jun 20, 2018	45.47	45.50	45.28	45.34	103,722	+0.11(+0.25%)
Jun 19, 2018	45.21	45.28	44.91	45.23	66,441	-0.22(-0.49%)
Jun 18, 2018	45.18	45.46	45.18	45.45	40,051	-0.02(-0.04%)
Jun 15, 2018		45.51	45.17	45.47	54,461	+0.02(+0.04%)
Jun 14, 2018	45.58	45.58	45.28	45.45	145,028	+0.08(+0.18%)
Jun 13, 2018	45.74	45.74	45.37	45.37	95,101	-0.18(-0.40%)
Jun 12, 2018	45.61	45.62	45.44	45.56	60,179	+0.06(+0.14%)
Jun 11, 2018	45.51	45.57	45.45	45.49	76,291	+0.04(+0.10%)
Jun 08, 2018	45.27	45.45	45.18	45.45	82,910	+0.21(+0.46%)
Jun 07, 2018	45.40	45.40	45.09	45.24	65,026	+0.02(+0.04%)
Jun 06, 2018	44.88	45.22	44.83	45.22	114,573	+0.35(+0.78%)
Jun 05, 2018	44.88	44.91	44.72	44.88	52,887	+0.06(+0.14%)
Jun 04, 2018	44.82	44.83	44.68	44.81	186,712	+0.22(+0.48%)
Jun 01, 2018	44.56	44.68	44.54	44.60	64,134	+0.35(+0.79%)
May 31, 2018	44.76	44.76	44.18	44.25	68,155	-0.51(-1.14%)
May 30, 2018	44.44	44.87	44.44	44.76	76,608	+0.59(+1.33%)
May 29, 2018	44.32	44.47	43.96	44.17	65,773	-0.44(-0.99%)
May 25, 2018		44.61	44.61	44.61	0	-0.09(-0.20%)
May 24, 2018	44.66	44.73	44.38	44.70	50,249	+0.04(+0.10%)
May 23, 2018	44.53	44.66	44.39	44.66	54,051	+0.06(+0.14%)
May 22, 2018	44.69	44.93	44.59	44.60	105,012	-0.22(-0.48%)
May 21, 2018	44.78	44.91	44.73	44.81	78,134	+0.27(+0.60%)
May 18, 2018	44.56	44.59	44.46	44.54	52,869	-0.01(-0.01%)
May 17, 2018	44.56	44.71	44.43	44.55	59,059	+0.08(+0.17%)
May 16, 2018	44.35	44.59	44.30	44.47	70,468	+0.20(+0.46%)
May 15, 2018	44.26	44.31	44.14	44.27	84,401	-0.09(-0.20%)
May 14, 2018	44.59	44.59	44.31	44.36	79,815	-0.07(-0.16%)
May 11, 2018	44.46	44.58	44.36	44.43	73,780	+0.09(+0.20%)
May 10, 2018	44.29	44.45	44.13	44.34	149,377	+0.27(+0.61%)
May 09, 2018	43.95	44.12	43.72	44.07	53,666	+0.29(+0.66%)
May 08, 2018	43.68	43.90	43.55	43.78	79,879	+0.07(+0.16%)
May 07, 2018	43.49	43.86	43.49	43.71	45,595	+0.12(+0.27%)
May 04, 2018	43.10	43.76	42.89	43.60	45,861	+0.50(+1.16%)
May 03, 2018	43.05	43.20	42.61	43.09	57,770	-0.10(-0.23%)
May 02, 2018	43.55	43.60	43.13	43.19	116,886	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.