Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.97	46.97	46.97	0	+0.07(+0.15%)
Aug 30, 2018	46.96	47.06	46.78	46.90	98,230	-0.25(-0.53%)
Aug 29, 2018	47.15	47.20	46.93	47.15	38,941	+0.15(+0.33%)
Aug 28, 2018	47.20	47.20	46.91	47.00	76,538	-0.04(-0.08%)
Aug 27, 2018	47.02	47.14	46.91	47.03	177,295	+0.25(+0.54%)
Aug 24, 2018	46.66	46.83	46.59	46.78	63,222	+0.21(+0.44%)
Aug 23, 2018	46.75	46.75	46.50	46.57	56,462	-0.13(-0.27%)
Aug 22, 2018	46.90	46.90	46.66	46.70	141,234	-0.12(-0.25%)
Aug 21, 2018	46.77	46.92	46.72	46.82	118,965	+0.21(+0.44%)
Aug 20, 2018	46.64	46.65	46.45	46.61	59,603	+0.19(+0.41%)
Aug 17, 2018	46.26	46.48	46.18	46.42	64,000	+0.23(+0.51%)
Aug 16, 2018	46.09	46.36	46.00	46.19	64,369	+0.38(+0.82%)
Aug 15, 2018	45.95	45.95	45.56	45.81	87,815	-0.32(-0.69%)
Aug 14, 2018	45.92	46.17	45.87	46.13	51,219	+0.40(+0.87%)
Aug 13, 2018	46.04	46.04	45.65	45.73	118,685	-0.22(-0.49%)
Aug 10, 2018	46.14	46.14	45.83	45.96	41,356	-0.19(-0.41%)
Aug 09, 2018	46.30	46.36	46.14	46.14	139,450	-0.06(-0.14%)
Aug 08, 2018	46.31	46.31	46.11	46.21	50,984	-0.05(-0.12%)
Aug 07, 2018	46.12	46.36	46.12	46.26	105,636	+0.16(+0.34%)
Aug 06, 2018	45.97	46.15	45.95	46.10	172,298	+0.20(+0.43%)
Aug 03, 2018	45.87	45.94	45.74	45.91	59,143	+0.17(+0.36%)
Aug 02, 2018	45.30	45.78	45.30	45.74	62,854	+0.22(+0.49%)
Aug 01, 2018	45.69	45.77	45.41	45.51	88,203	-0.23(-0.51%)
Jul 31, 2018	45.32	45.76	45.32	45.75	100,711	+0.41(+0.91%)
Jul 30, 2018	45.71	45.71	45.32	45.33	59,418	-0.32(-0.71%)
Jul 27, 2018	46.09	46.09	45.49	45.66	47,581	-0.26(-0.57%)
Jul 26, 2018	45.59	45.97	45.59	45.92	141,899	+0.16(+0.35%)
Jul 25, 2018	45.36	45.78	45.36	45.76	109,510	+0.31(+0.67%)
Jul 24, 2018	45.78	45.78	45.30	45.45	143,521	-0.13(-0.30%)
Jul 23, 2018	45.40	45.63	45.40	45.59	62,155	+0.01(+0.02%)
Jul 20, 2018	45.69	45.69	45.48	45.58	97,442	-0.08(-0.18%)
Jul 19, 2018	45.63	45.73	45.40	45.66	84,919	+0.03(+0.06%)
Jul 18, 2018	45.54	45.65	45.42	45.63	137,036	+0.20(+0.44%)
Jul 17, 2018	45.05	45.48	45.05	45.43	34,405	+0.25(+0.56%)
Jul 16, 2018	45.41	45.41	45.15	45.18	91,587	-0.14(-0.32%)
Jul 13, 2018	45.35	45.44	45.27	45.33	89,719	+0.05(+0.10%)
Jul 12, 2018	45.38	45.38	45.12	45.28	72,307	+0.17(+0.38%)
Jul 11, 2018	45.33	45.33	45.00	45.11	80,901	-0.32(-0.71%)
Jul 10, 2018	45.52	45.52	45.25	45.43	82,970	+0.09(+0.20%)
Jul 09, 2018	45.07	45.36	45.07	45.34	89,572	+0.38(+0.84%)
Jul 06, 2018	44.77	45.03	44.62	44.97	49,869	+0.32(+0.72%)
Jul 05, 2018	44.60	44.65	44.34	44.64	69,793	+0.33(+0.74%)
Jul 03, 2018		44.32	44.32	44.32	0	-0.03(-0.08%)
Jul 02, 2018	44.00	44.37	43.96	44.35	148,244	-0.04(-0.10%)
Jun 29, 2018	44.48	44.68	44.39	44.39	139,321	+0.14(+0.31%)
Jun 28, 2018	44.28	44.38	43.95	44.26	79,305	+0.08(+0.18%)
Jun 27, 2018	44.75	44.80	44.17	44.18	51,797	-0.41(-0.93%)
Jun 26, 2018	44.72	44.73	44.51	44.59	51,553	+0.03(+0.06%)
Jun 25, 2018	44.92	44.92	44.32	44.56	79,205	-0.56(-1.24%)
Jun 22, 2018	45.35	45.35	45.12	45.12	72,460	+0.04(+0.10%)
Jun 21, 2018	45.37	45.37	44.99	45.08	71,753	-0.28(-0.63%)
Jun 20, 2018	45.49	45.52	45.30	45.36	103,684	+0.11(+0.25%)
Jun 19, 2018	45.23	45.30	44.93	45.25	66,416	-0.22(-0.49%)
Jun 18, 2018	45.20	45.48	45.20	45.47	40,036	-0.02(-0.04%)
Jun 15, 2018		45.52	45.18	45.49	54,441	+0.02(+0.04%)
Jun 14, 2018	45.60	45.60	45.30	45.47	144,974	+0.08(+0.18%)
Jun 13, 2018	45.76	45.76	45.39	45.39	95,066	-0.18(-0.40%)
Jun 12, 2018	45.63	45.64	45.46	45.57	60,157	+0.06(+0.14%)
Jun 11, 2018	45.53	45.59	45.47	45.51	76,263	+0.04(+0.10%)
Jun 08, 2018	45.29	45.47	45.19	45.47	82,880	+0.21(+0.46%)
Jun 07, 2018	45.41	45.41	45.11	45.26	65,002	+0.02(+0.04%)
Jun 06, 2018	44.90	45.24	44.84	45.24	114,531	+0.35(+0.78%)
Jun 05, 2018	44.90	44.93	44.74	44.89	52,868	+0.06(+0.14%)
Jun 04, 2018	44.84	44.85	44.69	44.83	186,643	+0.22(+0.48%)
Jun 01, 2018	44.58	44.69	44.55	44.61	64,111	+0.35(+0.79%)
May 31, 2018	44.77	44.77	44.20	44.26	68,130	-0.51(-1.14%)
May 30, 2018	44.46	44.88	44.45	44.77	76,579	+0.59(+1.33%)
May 29, 2018	44.34	44.48	43.98	44.19	65,749	-0.44(-0.99%)
May 25, 2018		44.63	44.63	44.63	0	-0.09(-0.20%)
May 24, 2018	44.68	44.75	44.40	44.72	50,231	+0.04(+0.10%)
May 23, 2018	44.54	44.68	44.41	44.68	54,032	+0.06(+0.14%)
May 22, 2018	44.70	44.95	44.61	44.61	104,974	-0.22(-0.48%)
May 21, 2018	44.79	44.93	44.74	44.83	78,105	+0.27(+0.60%)
May 18, 2018	44.58	44.60	44.47	44.56	52,850	-0.01(-0.01%)
May 17, 2018	44.58	44.73	44.45	44.57	59,038	+0.08(+0.18%)
May 16, 2018	44.37	44.60	44.32	44.49	70,442	+0.20(+0.46%)
May 15, 2018	44.27	44.33	44.16	44.28	84,370	-0.09(-0.20%)
May 14, 2018	44.61	44.61	44.33	44.37	79,785	-0.07(-0.16%)
May 11, 2018	44.47	44.59	44.38	44.45	73,753	+0.09(+0.20%)
May 10, 2018	44.30	44.46	44.15	44.36	149,322	+0.27(+0.61%)
May 09, 2018	43.97	44.14	43.74	44.09	53,646	+0.29(+0.66%)
May 08, 2018	43.69	43.92	43.57	43.80	79,850	+0.07(+0.16%)
May 07, 2018	43.50	43.87	43.50	43.73	45,578	+0.12(+0.27%)
May 04, 2018	43.12	43.77	42.90	43.61	45,844	+0.50(+1.16%)
May 03, 2018	43.06	43.22	42.62	43.11	57,749	-0.10(-0.23%)
May 02, 2018	43.57	43.61	43.15	43.21	116,843	-0.35(-0.80%)
May 01, 2018	43.39	43.57	43.12	43.56	95,601	-0.05(-0.12%)
Apr 30, 2018	44.16	44.16	43.58	43.61	56,638	-0.36(-0.82%)
Apr 27, 2018	44.06	44.06	43.84	43.97	99,354	+0.02(+0.04%)
Apr 26, 2018	43.97	44.08	43.71	43.95	43,165	+0.15(+0.35%)
Apr 25, 2018	43.80	43.93	43.47	43.80	116,153	+0.09(+0.21%)
Apr 24, 2018	44.45	44.45	43.41	43.71	73,150	-0.45(-1.02%)
Apr 23, 2018	44.10	44.35	43.98	44.16	55,067	+0.06(+0.14%)
Apr 20, 2018	44.36	44.37	43.97	44.10	101,333	-0.25(-0.57%)
Apr 19, 2018	44.29	44.53	44.17	44.35	135,033	-0.20(-0.44%)
Apr 18, 2018	44.44	44.73	44.44	44.54	115,073	+0.12(+0.26%)
Apr 17, 2018	44.43	44.51	44.29	44.43	56,436	+0.30(+0.67%)
Apr 16, 2018	43.99	44.21	43.82	44.13	72,739	+0.51(+1.17%)
Apr 13, 2018	44.11	44.11	43.46	43.62	60,247	-0.17(-0.38%)
Apr 12, 2018	43.77	43.94	43.66	43.79	50,259	+0.28(+0.65%)
Apr 11, 2018	43.57	43.71	43.40	43.51	296,063	-0.20(-0.45%)
Apr 10, 2018	44.36	44.36	43.42	43.70	39,936	+0.56(+1.31%)
Apr 09, 2018	43.33	43.71	43.09	43.14	117,570	+0.00(+0.00%)
Apr 06, 2018	43.87	43.87	42.77	43.14	80,658	-0.92(-2.09%)
Apr 05, 2018	44.03	44.15	43.84	44.06	50,582	+0.28(+0.64%)
Apr 04, 2018	42.93	43.80	42.82	43.78	152,144	+0.52(+1.19%)
Apr 03, 2018	42.99	43.39	42.84	43.26	54,286	+0.51(+1.19%)
Apr 02, 2018	43.77	43.77	42.39	42.75	348,639	-0.99(-2.27%)
Mar 29, 2018		43.75	43.75	43.75	0	+0.59(+1.38%)
Mar 28, 2018	43.31	43.40	43.00	43.15	93,027	-0.07(-0.15%)
Mar 27, 2018	43.88	43.96	43.06	43.22	141,524	-0.56(-1.27%)
Mar 26, 2018	43.28	43.79	43.00	43.77	136,185	+1.04(+2.44%)
Mar 23, 2018	43.77	43.77	42.73	42.73	85,675	-0.86(-1.98%)
Mar 22, 2018	44.65	44.65	43.58	43.59	119,227	-1.09(-2.44%)
Mar 21, 2018	44.80	44.97	44.63	44.69	85,331	+0.05(+0.11%)
Mar 20, 2018	44.75	44.75	44.58	44.64	65,053	+0.14(+0.31%)
Mar 19, 2018	44.88	44.88	44.28	44.50	82,394	-0.42(-0.94%)
Mar 16, 2018	44.92	45.06	44.87	44.92	84,326	+0.13(+0.30%)
Mar 15, 2018	44.94	44.95	44.69	44.79	112,151	-0.01(-0.02%)
Mar 14, 2018	45.08	45.16	44.75	44.79	49,078	-0.22(-0.50%)
Mar 13, 2018	45.48	45.48	45.02	45.02	30,299	-0.26(-0.57%)
Mar 12, 2018	45.33	45.46	45.18	45.28	125,621	-0.06(-0.13%)
Mar 09, 2018	44.84	45.34	44.84	45.34	50,523	+0.69(+1.54%)
Mar 08, 2018	44.63	44.65	44.38	44.65	75,922	+0.15(+0.34%)
Mar 07, 2018	44.01	44.54	44.01	44.50	64,997	+0.04(+0.10%)
Mar 06, 2018	44.45	44.48	44.11	44.46	100,259	+0.19(+0.42%)
Mar 05, 2018	43.63	44.35	43.51	44.27	146,329	+0.48(+1.10%)
Mar 02, 2018	43.40	43.84	43.13	43.79	93,634	+0.26(+0.60%)
Mar 01, 2018	44.01	44.20	43.26	43.53	89,476	-0.47(-1.08%)
Feb 28, 2018	44.57	44.67	44.00	44.00	86,326	-0.41(-0.93%)
Feb 27, 2018	45.01	45.12	44.41	44.41	85,200	-0.46(-1.04%)
Feb 26, 2018	44.78	44.93	44.52	44.88	82,133	+0.36(+0.80%)
Feb 23, 2018	44.21	44.52	44.07	44.52	77,910	+0.60(+1.37%)
Feb 22, 2018	44.23	44.38	43.86	43.92	55,269	-0.12(-0.27%)
Feb 21, 2018	44.30	44.71	44.04	44.04	42,911	-0.16(-0.36%)
Feb 20, 2018	44.46	44.49	44.05	44.20	63,218	-0.31(-0.70%)
Feb 16, 2018		44.51	44.51	44.51	0	+0.15(+0.34%)
Feb 15, 2018	44.24	44.40	43.96	44.36	67,293	+0.40(+0.92%)
Feb 14, 2018	43.11	43.99	43.11	43.96	64,872	+0.67(+1.55%)
Feb 13, 2018	42.97	43.35	42.86	43.29	64,561	+0.19(+0.44%)
Feb 12, 2018	42.96	43.41	42.68	43.10	55,840	+0.56(+1.32%)
Feb 09, 2018	42.37	42.86	41.43	42.54	138,060	+0.37(+0.87%)
Feb 08, 2018		43.64	42.17	42.17	192,975	-1.47(-3.38%)
Feb 07, 2018	43.64	44.10	43.56	43.64	111,531	+0.10(+0.23%)
Feb 06, 2018	42.70	43.72	42.01	43.55	146,664	-0.14(-0.32%)
Feb 05, 2018	44.54	44.64	43.19	43.68	186,463	-1.09(-2.44%)
Feb 02, 2018	45.52	45.52	44.83	44.78	101,369	-0.86(-1.88%)
Feb 01, 2018	45.56	45.79	45.46	45.64	39,867	-0.01(-0.02%)
Jan 31, 2018	45.88	45.94	45.44	45.65	109,057	-0.11(-0.23%)
Jan 30, 2018	46.07	46.07	45.66	45.75	111,871	-0.38(-0.83%)
Jan 29, 2018	46.31	46.50	46.12	46.14	144,303	-0.31(-0.67%)
Jan 26, 2018	46.21	46.45	46.07	46.45	85,395	+0.46(+0.99%)
Jan 25, 2018	46.15	46.15	45.82	45.99	78,477	+0.06(+0.14%)
Jan 24, 2018	45.89	46.14	45.72	45.93	80,161	+0.01(+0.01%)
Jan 23, 2018	45.93	45.96	45.78	45.92	75,243	+0.06(+0.14%)
Jan 22, 2018	45.70	45.86	45.57	45.86	127,793	+0.21(+0.45%)
Jan 19, 2018	45.47	45.66	45.42	45.66	82,317	+0.37(+0.81%)
Jan 18, 2018	45.40	45.40	45.23	45.29	52,539	-0.08(-0.18%)
Jan 17, 2018	44.99	45.45	44.99	45.37	88,270	+0.42(+0.93%)
Jan 16, 2018	45.42	45.42	44.81	44.95	106,464	-0.21(-0.47%)
Jan 12, 2018		45.17	45.17	45.17	0	+0.27(+0.60%)
Jan 11, 2018	44.61	44.90	44.59	44.90	324,462	+0.38(+0.84%)
Jan 10, 2018	44.67	44.67	44.38	44.52	146,124	-0.13(-0.28%)
Jan 09, 2018	44.67	44.84	44.41	44.65	283,734	+0.11(+0.24%)
Jan 08, 2018	44.45	44.57	44.35	44.54	207,229	+0.13(+0.30%)
Jan 05, 2018	44.37	44.41	44.23	44.41	66,654	+0.24(+0.55%)
Jan 04, 2018	44.08	44.25	44.08	44.16	117,374	+0.20(+0.45%)
Jan 03, 2018	43.93	43.99	43.74	43.97	98,206	+0.21(+0.49%)
Jan 02, 2018	43.72	43.76	43.69	43.75	372,271	+0.14(+0.33%)
Dec 29, 2017		43.61	43.61	43.61	0	-0.18(-0.41%)
Dec 28, 2017	43.67	43.79	43.62	43.79	66,168	+0.13(+0.29%)
Dec 27, 2017	43.69	43.72	43.59	43.66	45,921	+0.04(+0.10%)
Dec 26, 2017	43.73	43.73	43.57	43.62	35,854	-0.03(-0.06%)
Dec 22, 2017	43.78	43.78	43.49	43.65	71,519	+0.03(+0.08%)
Dec 21, 2017	43.83	43.83	43.58	43.61	71,785	+0.00(+0.00%)
Dec 20, 2017	43.84	43.84	43.57	43.61	85,366	-0.02(-0.04%)
Dec 19, 2017	43.66	43.89	43.60	43.63	87,333	-0.10(-0.22%)
Dec 18, 2017	43.72	43.77	43.66	43.73	63,222	+0.30(+0.70%)
Dec 15, 2017	43.17	43.55	43.17	43.43	68,847	+0.43(+0.99%)
Dec 14, 2017	43.41	43.41	42.97	43.00	81,336	-0.28(-0.64%)
Dec 13, 2017	43.34	43.43	43.27	43.27	51,722	-0.03(-0.06%)
Dec 12, 2017	43.50	43.50	43.30	43.30	52,934	-0.07(-0.16%)
Dec 11, 2017	43.51	43.51	43.28	43.37	51,667	-0.01(-0.02%)
Dec 08, 2017	43.19	43.38	43.19	43.38	42,075	+0.22(+0.52%)
Dec 07, 2017	42.86	43.18	42.86	43.16	84,794	+0.21(+0.50%)
Dec 06, 2017	42.99	43.02	42.99	42.94	95,908	-0.02(-0.04%)
Dec 05, 2017	43.35	43.35	42.95	42.96	63,340	-0.27(-0.62%)
Dec 04, 2017	43.28	43.28	43.22	43.23	61,353	+0.12(+0.27%)
Dec 01, 2017	43.36	43.37	42.59	43.11	76,968	-0.16(-0.37%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,647	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,867	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,690	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,096	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,757	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,187	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,628	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,395	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.79	96,371	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,375	-0.19(-0.45%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,671	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,561	+0.12(+0.28%)
Nov 10, 2017	41.48	41.49	41.35	41.46	59,711	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,184	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,923	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,198	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,638	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.65	62,901	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,387	+0.08(+0.20%)
Nov 01, 2017	41.74	41.74	41.48	41.52	48,697	-0.01(-0.03%)
Oct 31, 2017	41.52	41.59	41.47	41.54	48,762	+0.12(+0.30%)
Oct 30, 2017	41.45	41.56	41.36	41.41	52,946	-0.26(-0.62%)
Oct 27, 2017	41.62	41.67	41.46	41.67	160,057	+0.10(+0.24%)
Oct 26, 2017	41.58	41.64	41.45	41.57	107,856	+0.20(+0.49%)
Oct 25, 2017	41.44	41.58	41.14	41.37	44,825	-0.25(-0.61%)
Oct 24, 2017	41.64	41.66	41.56	41.63	51,582	+0.08(+0.19%)
Oct 23, 2017	41.72	41.72	41.52	41.55	32,057	-0.07(-0.17%)
Oct 20, 2017	41.58	41.62	41.45	41.62	58,871	+0.29(+0.69%)
Oct 19, 2017	40.99	41.33	40.99	41.33	154,057	+0.08(+0.19%)
Oct 18, 2017	41.24	41.28	41.16	41.25	48,279	+0.11(+0.26%)
Oct 17, 2017	41.34	41.34	41.08	41.15	103,186	-0.04(-0.10%)
Oct 16, 2017	41.29	41.29	41.09	41.19	152,219	+0.04(+0.09%)
Oct 13, 2017	41.30	41.30	41.14	41.15	43,118	-0.01(-0.02%)
Oct 12, 2017	41.17	41.19	41.08	41.16	90,280	+0.03(+0.06%)
Oct 11, 2017	41.10	41.13	41.06	41.13	60,564	+0.04(+0.09%)
Oct 10, 2017	40.97	41.10	40.97	41.10	80,965	+0.11(+0.26%)
Oct 09, 2017	41.21	41.21	40.95	40.99	122,020	-0.12(-0.30%)
Oct 06, 2017	41.17	41.17	41.01	41.12	169,201	-0.01(-0.02%)
Oct 05, 2017	41.01	41.15	41.00	41.13	113,403	+0.14(+0.35%)
Oct 04, 2017	41.01	41.01	40.84	40.98	33,960	+0.09(+0.22%)
Oct 03, 2017	40.94	40.94	40.76	40.89	212,730	+0.08(+0.20%)
Oct 02, 2017	40.71	40.81	40.58	40.81	64,549	+0.23(+0.57%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,217	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.40	40.47	40.17	40.40	55,867	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,537	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,061	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,053	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,209	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,558	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,024	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,179	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,704	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,724	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,710	+0.18(+0.45%)
Sep 11, 2017	39.43	39.84	39.43	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,960	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,093	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,606	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,009	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.