Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.22	61.26	60.51	60.51	36,156	-0.74(-1.20%)
Jan 30, 2024	60.92	61.34	60.92	61.25	30,612	+0.18(+0.29%)
Jan 29, 2024	60.67	61.11	60.64	61.07	25,692	+0.35(+0.57%)
Jan 26, 2024	60.71	60.90	60.66	60.72	25,890	+0.05(+0.08%)
Jan 25, 2024	60.44	60.68	60.31	60.67	37,850	+0.51(+0.84%)
Jan 24, 2024	60.65	60.78	60.15	60.16	76,087	-0.33(-0.55%)
Jan 23, 2024	60.44	60.66	60.29	60.49	84,410	+0.06(+0.10%)
Jan 22, 2024	60.25	60.59	60.25	60.43	42,144	+0.33(+0.55%)
Jan 19, 2024	59.81	60.21	59.56	60.10	24,934	+0.40(+0.67%)
Jan 18, 2024	59.46	59.79	59.26	59.70	28,533	+0.38(+0.64%)
Jan 17, 2024	59.38	59.62	59.18	59.32	21,101	-0.37(-0.62%)
Jan 16, 2024	59.77	59.88	59.56	59.69	25,324	-0.36(-0.60%)
Jan 12, 2024	60.18	60.34	59.90	60.05	14,222	+0.01(+0.01%)
Jan 11, 2024	60.10	60.10	59.59	60.05	36,509	-0.04(-0.06%)
Jan 10, 2024	59.97	60.20	59.89	60.09	21,406	+0.10(+0.17%)
Jan 09, 2024	59.95	60.09	59.87	59.99	30,314	-0.25(-0.42%)
Jan 08, 2024	59.61	60.28	59.58	60.24	19,042	+0.65(+1.09%)
Jan 05, 2024	59.47	60.00	59.46	59.59	17,859	-0.03(-0.06%)
Jan 04, 2024	59.60	59.93	59.60	59.62	25,579	-0.02(-0.03%)
Jan 03, 2024	60.07	60.11	59.62	59.64	35,487	-0.67(-1.11%)
Jan 02, 2024	60.08	60.52	60.08	60.31	39,799	+0.05(+0.08%)
Dec 29, 2023	60.41	60.53	60.21	60.26	28,221	-0.38(-0.62%)
Dec 28, 2023	60.45	60.64	60.45	60.64	24,840	+0.25(+0.41%)
Dec 27, 2023	60.33	60.45	60.28	60.39	24,274	+0.00(+0.00%)
Dec 26, 2023	60.16	60.52	60.10	60.39	21,781	+0.35(+0.59%)
Dec 22, 2023	59.96	60.25	59.87	60.04	35,458	+0.16(+0.27%)
Dec 21, 2023	59.51	59.88	59.41	59.88	32,624	+0.67(+1.12%)
Dec 20, 2023	59.98	60.23	59.19	59.21	28,458	-1.06(-1.76%)
Dec 19, 2023	59.93	60.27	59.93	60.27	61,738	+0.50(+0.83%)
Dec 18, 2023	59.78	59.82	59.62	59.78	40,865	+0.26(+0.43%)
Dec 15, 2023	59.93	59.93	59.43	59.52	18,211	-0.42(-0.70%)
Dec 14, 2023	59.87	60.26	59.75	59.94	47,195	+0.43(+0.72%)
Dec 13, 2023	58.53	59.53	58.49	59.51	43,271	+0.95(+1.63%)
Dec 12, 2023	58.37	58.61	58.22	58.56	43,683	+0.19(+0.32%)
Dec 11, 2023	57.92	58.39	57.92	58.37	43,916	+0.48(+0.82%)
Dec 08, 2023	57.66	57.96	57.62	57.90	36,503	+0.18(+0.31%)
Dec 07, 2023	57.58	57.80	57.52	57.72	53,093	+0.19(+0.33%)
Dec 06, 2023	57.66	57.88	57.45	57.53	31,983	+0.03(+0.05%)
Dec 05, 2023	57.71	57.71	57.43	57.50	27,614	-0.53(-0.91%)
Dec 04, 2023	57.65	58.02	57.65	58.02	22,762	+0.11(+0.20%)
Dec 01, 2023	57.73	57.95	57.73	57.91	51,135	+0.15(+0.27%)
Nov 30, 2023	57.63	57.81	57.61	57.76	40,955	+0.18(+0.32%)
Nov 29, 2023	57.64	57.76	57.57	57.57	36,381	-0.06(-0.11%)
Nov 28, 2023	57.61	57.72	57.57	57.64	30,783	+0.01(+0.01%)
Nov 27, 2023	57.69	57.69	57.61	57.63	52,249	-0.01(-0.02%)
Nov 24, 2023	57.57	57.66	57.57	57.64	21,181	+0.08(+0.13%)
Nov 22, 2023	57.52	57.62	57.52	57.57	37,793	+0.05(+0.09%)
Nov 21, 2023	57.47	57.55	57.47	57.52	81,611	+0.02(+0.03%)
Nov 20, 2023	57.41	57.56	57.41	57.50	26,749	+0.05(+0.09%)
Nov 17, 2023	57.40	57.47	57.40	57.44	42,532	+0.04(+0.07%)
Nov 16, 2023	57.38	57.43	57.34	57.40	21,628	+0.01(+0.03%)
Nov 15, 2023	57.35	57.48	57.34	57.39	70,982	+0.05(+0.09%)
Nov 14, 2023	57.15	57.39	57.15	57.34	32,388	+0.30(+0.52%)
Nov 13, 2023	56.96	57.06	56.96	57.04	79,297	+0.05(+0.09%)
Nov 10, 2023	56.86	57.03	56.85	56.99	32,145	+0.17(+0.30%)
Nov 09, 2023	56.94	56.97	56.81	56.82	41,529	-0.09(-0.16%)
Nov 08, 2023	56.93	56.97	56.83	56.91	62,953	+0.01(+0.01%)
Nov 07, 2023	56.92	57.00	56.91	56.91	81,135	-0.02(-0.03%)
Nov 06, 2023	56.97	56.99	56.91	56.93	28,932	-0.03(-0.05%)
Nov 03, 2023	56.88	57.05	56.88	56.96	76,112	+0.20(+0.35%)
Nov 02, 2023	56.65	56.80	56.65	56.76	79,865	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.