Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.30	32.30	31.97	32.00	16,113	-0.02(-0.05%)
Mar 30, 2016	32.31	32.33	31.97	32.02	24,999	+0.12(+0.38%)
Mar 29, 2016	31.58	31.90	31.53	31.90	20,373	+0.28(+0.89%)
Mar 28, 2016	31.49	31.65	31.48	31.62	6,984	+0.16(+0.52%)
Mar 24, 2016	31.37	31.45	31.45	31.45	25,783	-0.16(-0.49%)
Mar 23, 2016	31.62	31.70	31.57	31.61	19,769	-0.24(-0.74%)
Mar 22, 2016	31.58	31.88	31.58	31.84	21,505	+0.05(+0.17%)
Mar 21, 2016	31.76	31.83	31.71	31.79	4,932	-0.02(-0.06%)
Mar 18, 2016	31.75	31.82	31.72	31.81	17,049	+0.13(+0.41%)
Mar 17, 2016	31.36	31.68	31.31	31.68	21,243	+0.26(+0.84%)
Mar 16, 2016	31.15	31.42	31.14	31.41	6,960	+0.28(+0.90%)
Mar 15, 2016	31.37	31.37	31.02	31.14	13,792	-0.20(-0.63%)
Mar 14, 2016	31.22	31.33	31.22	31.33	6,571	-0.02(-0.07%)
Mar 11, 2016	31.01	31.35	31.01	31.35	6,566	+0.58(+1.90%)
Mar 10, 2016	31.00	31.00	30.54	30.77	29,482	-0.04(-0.12%)
Mar 09, 2016	30.81	30.85	30.75	30.81	5,030	+0.13(+0.44%)
Mar 08, 2016	30.81	30.85	30.67	30.67	13,107	-0.30(-0.98%)
Mar 07, 2016	30.92	31.06	30.92	30.98	12,120	-0.03(-0.09%)
Mar 04, 2016	30.83	30.96	30.83	31.01	10,461	+0.13(+0.42%)
Mar 03, 2016	30.75	30.88	30.54	30.88	8,726	+0.28(+0.90%)
Mar 02, 2016	30.42	30.61	30.42	30.60	20,098	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.