Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.68	38.68	38.44	38.66	23,133	+0.08(+0.21%)
May 30, 2017	38.57	38.61	38.51	38.58	17,149	-0.04(-0.11%)
May 26, 2017	38.63	38.65	38.54	38.62	27,975	+0.01(+0.02%)
May 25, 2017	38.51	38.66	38.37	38.61	35,277	+0.27(+0.70%)
May 24, 2017	38.31	38.40	38.27	38.35	47,102	+0.05(+0.12%)
May 23, 2017	38.38	38.38	38.18	38.30	35,259	+0.03(+0.09%)
May 22, 2017	38.17	38.29	38.12	38.27	51,005	+0.26(+0.68%)
May 19, 2017	37.88	38.12	37.86	38.01	33,199	+0.23(+0.61%)
May 18, 2017	37.58	37.87	37.53	37.78	84,951	+0.16(+0.42%)
May 17, 2017	37.96	37.96	37.62	37.62	49,997	-0.61(-1.60%)
May 16, 2017	38.37	38.40	38.15	38.23	35,624	-0.07(-0.18%)
May 15, 2017	38.18	38.33	38.18	38.30	55,714	+0.25(+0.66%)
May 12, 2017	38.08	38.11	38.03	38.05	27,878	-0.16(-0.43%)
May 11, 2017	38.39	38.39	37.99	38.21	41,734	-0.12(-0.30%)
May 10, 2017	38.29	38.36	38.22	38.33	41,679	+0.02(+0.05%)
May 09, 2017	38.42	38.42	38.23	38.31	29,518	+0.00(+0.00%)
May 08, 2017	38.39	38.39	38.24	38.31	63,327	-0.08(-0.22%)
May 05, 2017	38.38	38.40	38.24	38.39	125,923	+0.15(+0.40%)
May 04, 2017	38.25	38.26	38.05	38.24	108,524	+0.13(+0.34%)
May 03, 2017	38.14	38.17	37.99	38.11	34,874	-0.07(-0.17%)
May 02, 2017	38.29	38.29	38.11	38.18	29,349	-0.03(-0.07%)
May 01, 2017	38.11	38.27	38.07	38.20	71,279	+0.02(+0.06%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,824	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.30	38.38	61,763	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,132	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,948	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,627	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,407	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,909	-0.01(-0.02%)
Apr 17, 2017	37.05	37.35	37.05	37.33	23,870	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,148	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,300	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,787	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,879	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,351	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,086	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,170	-0.05(-0.13%)
Apr 03, 2017	37.79	37.79	37.35	37.48	54,178	-0.22(-0.59%)
Mar 31, 2017	37.73	37.81	37.71	37.71	75,315	-0.03(-0.08%)
Mar 30, 2017	37.60	37.77	37.58	37.74	37,262	+0.15(+0.39%)
Mar 29, 2017	37.64	37.64	37.49	37.59	24,100	-0.04(-0.09%)
Mar 28, 2017	37.32	37.69	37.32	37.63	37,608	+0.26(+0.69%)
Mar 27, 2017	37.18	37.42	37.07	37.37	25,251	-0.06(-0.17%)
Mar 24, 2017	37.59	37.62	37.29	37.43	29,984	+0.00(+0.00%)
Mar 23, 2017	37.46	37.68	37.41	37.43	37,576	-0.01(-0.02%)
Mar 22, 2017	37.38	37.47	37.24	37.44	30,195	+0.11(+0.28%)
Mar 21, 2017	37.91	37.91	37.34	37.34	21,819	-0.57(-1.52%)
Mar 20, 2017	38.12	38.12	37.89	37.91	28,192	-0.17(-0.45%)
Mar 17, 2017	38.18	38.18	37.96	38.08	64,458	+0.04(+0.10%)
Mar 16, 2017	38.19	38.19	37.99	38.04	22,676	-0.04(-0.12%)
Mar 15, 2017	37.81	38.16	37.81	38.09	105,290	+0.32(+0.84%)
Mar 14, 2017	37.92	37.92	37.65	37.77	41,713	-0.11(-0.30%)
Mar 13, 2017	37.83	37.89	37.77	37.89	38,936	+0.10(+0.26%)
Mar 10, 2017	37.83	37.88	37.65	37.79	58,126	+0.17(+0.45%)
Mar 09, 2017	37.66	37.80	37.50	37.62	55,153	-0.02(-0.05%)
Mar 08, 2017	37.73	37.78	37.61	37.64	102,342	-0.01(-0.03%)
Mar 07, 2017	37.86	37.86	37.65	37.65	46,395	-0.16(-0.43%)
Mar 06, 2017	37.94	37.94	37.73	37.81	41,687	-0.17(-0.45%)
Mar 03, 2017	37.89	38.00	37.82	37.98	107,031	+0.04(+0.09%)
Mar 02, 2017	38.21	38.21	37.90	37.95	33,459	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.