Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.56	44.66	43.98	43.98	86,358	-0.41(-0.93%)
Feb 27, 2018	44.99	45.10	44.40	44.40	85,231	-0.46(-1.04%)
Feb 26, 2018	44.76	44.91	44.50	44.86	82,163	+0.36(+0.80%)
Feb 23, 2018	44.20	44.50	44.06	44.50	77,939	+0.60(+1.37%)
Feb 22, 2018	44.22	44.36	43.84	43.90	55,289	-0.12(-0.27%)
Feb 21, 2018	44.29	44.69	44.02	44.02	42,926	-0.16(-0.36%)
Feb 20, 2018	44.45	44.47	44.04	44.18	63,241	-0.31(-0.70%)
Feb 16, 2018		44.49	44.49	44.49	0	+0.15(+0.34%)
Feb 15, 2018	44.23	44.39	43.94	44.34	67,318	+0.40(+0.92%)
Feb 14, 2018	43.10	43.97	43.10	43.94	64,896	+0.67(+1.54%)
Feb 13, 2018	42.96	43.34	42.84	43.27	64,585	+0.19(+0.44%)
Feb 12, 2018	42.94	43.39	42.66	43.08	55,860	+0.56(+1.32%)
Feb 09, 2018	42.36	42.84	41.41	42.52	138,111	+0.37(+0.87%)
Feb 08, 2018		43.63	42.15	42.15	193,046	-1.47(-3.38%)
Feb 07, 2018	43.62	44.08	43.55	43.63	111,571	+0.10(+0.23%)
Feb 06, 2018	42.68	43.70	41.99	43.53	146,718	-0.14(-0.32%)
Feb 05, 2018	44.52	44.62	43.17	43.67	186,531	-1.09(-2.44%)
Feb 02, 2018	45.50	45.50	44.82	44.76	101,407	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.