Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.14	44.14	43.56	43.59	56,660	-0.36(-0.82%)
Apr 27, 2018	44.04	44.04	43.82	43.95	99,392	+0.02(+0.04%)
Apr 26, 2018	43.95	44.06	43.69	43.93	43,182	+0.15(+0.35%)
Apr 25, 2018	43.78	43.92	43.45	43.78	116,199	+0.09(+0.21%)
Apr 24, 2018	44.43	44.43	43.39	43.69	73,179	-0.45(-1.02%)
Apr 23, 2018	44.08	44.33	43.96	44.14	55,088	+0.06(+0.14%)
Apr 20, 2018	44.35	44.36	43.96	44.08	101,373	-0.25(-0.57%)
Apr 19, 2018	44.28	44.51	44.15	44.33	135,086	-0.20(-0.44%)
Apr 18, 2018	44.42	44.71	44.42	44.53	115,117	+0.12(+0.26%)
Apr 17, 2018	44.41	44.49	44.28	44.41	56,458	+0.30(+0.67%)
Apr 16, 2018	43.97	44.20	43.80	44.11	72,768	+0.51(+1.17%)
Apr 13, 2018	44.09	44.09	43.44	43.60	60,271	-0.17(-0.38%)
Apr 12, 2018	43.76	43.92	43.64	43.77	50,278	+0.28(+0.65%)
Apr 11, 2018	43.55	43.69	43.38	43.49	296,178	-0.20(-0.45%)
Apr 10, 2018	44.34	44.34	43.41	43.69	39,951	+0.56(+1.31%)
Apr 09, 2018	43.31	43.69	43.08	43.12	117,615	+0.00(+0.00%)
Apr 06, 2018	43.86	43.86	42.76	43.12	80,689	-0.92(-2.09%)
Apr 05, 2018	44.02	44.13	43.82	44.04	50,601	+0.28(+0.64%)
Apr 04, 2018	42.92	43.78	42.80	43.76	152,203	+0.52(+1.19%)
Apr 03, 2018	42.97	43.37	42.82	43.25	54,307	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.