Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.47	44.66	44.38	44.38	139,372	+0.14(+0.31%)
Jun 28, 2018	44.27	44.37	43.93	44.24	79,335	+0.08(+0.18%)
Jun 27, 2018	44.74	44.78	44.15	44.16	51,816	-0.41(-0.93%)
Jun 26, 2018	44.71	44.72	44.49	44.57	51,572	+0.03(+0.06%)
Jun 25, 2018	44.91	44.91	44.31	44.54	79,234	-0.56(-1.24%)
Jun 22, 2018	45.34	45.34	45.10	45.10	72,487	+0.04(+0.10%)
Jun 21, 2018	45.35	45.35	44.98	45.06	71,780	-0.28(-0.63%)
Jun 20, 2018	45.47	45.50	45.28	45.34	103,722	+0.11(+0.25%)
Jun 19, 2018	45.21	45.28	44.91	45.23	66,441	-0.22(-0.49%)
Jun 18, 2018	45.18	45.46	45.18	45.45	40,051	-0.02(-0.04%)
Jun 15, 2018		45.51	45.17	45.47	54,461	+0.02(+0.04%)
Jun 14, 2018	45.58	45.58	45.28	45.45	145,028	+0.08(+0.18%)
Jun 13, 2018	45.74	45.74	45.37	45.37	95,101	-0.18(-0.40%)
Jun 12, 2018	45.61	45.62	45.44	45.56	60,179	+0.06(+0.14%)
Jun 11, 2018	45.51	45.57	45.45	45.49	76,291	+0.04(+0.10%)
Jun 08, 2018	45.27	45.45	45.18	45.45	82,910	+0.21(+0.46%)
Jun 07, 2018	45.40	45.40	45.09	45.24	65,026	+0.02(+0.04%)
Jun 06, 2018	44.88	45.22	44.83	45.22	114,573	+0.35(+0.78%)
Jun 05, 2018	44.88	44.91	44.72	44.88	52,887	+0.06(+0.14%)
Jun 04, 2018	44.82	44.83	44.68	44.81	186,712	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.