Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.97	46.97	46.97	0	+0.07(+0.15%)
Aug 30, 2018	46.96	47.06	46.78	46.90	98,230	-0.25(-0.53%)
Aug 29, 2018	47.15	47.20	46.93	47.15	38,941	+0.15(+0.33%)
Aug 28, 2018	47.20	47.20	46.91	47.00	76,538	-0.04(-0.08%)
Aug 27, 2018	47.02	47.14	46.91	47.03	177,295	+0.25(+0.54%)
Aug 24, 2018	46.66	46.83	46.59	46.78	63,222	+0.21(+0.44%)
Aug 23, 2018	46.75	46.75	46.50	46.57	56,462	-0.13(-0.27%)
Aug 22, 2018	46.90	46.90	46.66	46.70	141,234	-0.12(-0.25%)
Aug 21, 2018	46.77	46.92	46.72	46.82	118,965	+0.21(+0.44%)
Aug 20, 2018	46.64	46.65	46.45	46.61	59,603	+0.19(+0.41%)
Aug 17, 2018	46.26	46.48	46.18	46.42	64,000	+0.23(+0.51%)
Aug 16, 2018	46.09	46.36	46.00	46.19	64,369	+0.38(+0.82%)
Aug 15, 2018	45.95	45.95	45.56	45.81	87,815	-0.32(-0.69%)
Aug 14, 2018	45.92	46.17	45.87	46.13	51,219	+0.40(+0.87%)
Aug 13, 2018	46.04	46.04	45.65	45.73	118,685	-0.22(-0.49%)
Aug 10, 2018	46.14	46.14	45.83	45.96	41,356	-0.19(-0.41%)
Aug 09, 2018	46.30	46.36	46.14	46.14	139,450	-0.06(-0.14%)
Aug 08, 2018	46.31	46.31	46.11	46.21	50,984	-0.05(-0.12%)
Aug 07, 2018	46.12	46.36	46.12	46.26	105,636	+0.16(+0.34%)
Aug 06, 2018	45.97	46.15	45.95	46.10	172,298	+0.20(+0.43%)
Aug 03, 2018	45.87	45.94	45.74	45.91	59,143	+0.17(+0.36%)
Aug 02, 2018	45.30	45.78	45.30	45.74	62,854	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.