Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.51	40.65	40.51	40.64	96,030	+0.09(+0.21%)
Jan 30, 2019	40.49	40.64	40.45	40.56	98,114	+0.06(+0.16%)
Jan 29, 2019	40.43	40.52	40.43	40.49	66,050	+0.04(+0.10%)
Jan 28, 2019	40.30	40.49	40.30	40.45	158,843	-0.04(-0.09%)
Jan 25, 2019	40.62	40.62	40.47	40.49	255,855	+0.05(+0.13%)
Jan 24, 2019	40.40	40.45	40.35	40.43	79,564	+0.05(+0.13%)
Jan 23, 2019	40.42	40.45	40.26	40.38	62,975	+0.03(+0.08%)
Jan 22, 2019	40.40	40.42	40.30	40.35	78,185	-0.14(-0.34%)
Jan 18, 2019	40.26	40.51	40.26	40.49	131,516	+0.18(+0.46%)
Jan 17, 2019	40.06	40.37	40.06	40.30	104,554	+0.08(+0.19%)
Jan 16, 2019	40.23	40.25	40.16	40.23	157,643	+0.07(+0.18%)
Jan 15, 2019	40.08	40.19	40.08	40.15	158,505	+0.05(+0.11%)
Jan 14, 2019	39.95	40.16	39.95	40.11	98,745	+0.01(+0.02%)
Jan 11, 2019	39.94	40.17	39.94	40.10	159,820	-0.04(-0.09%)
Jan 10, 2019	39.87	40.15	39.87	40.14	88,422	+0.07(+0.18%)
Jan 09, 2019	40.00	40.12	40.00	40.06	78,498	+0.08(+0.20%)
Jan 08, 2019	39.95	40.02	39.87	39.98	144,424	+0.06(+0.16%)
Jan 07, 2019	39.87	39.96	39.78	39.92	82,965	+0.13(+0.32%)
Jan 04, 2019	39.71	39.84	39.58	39.79	189,421	+0.27(+0.68%)
Jan 03, 2019	39.50	39.67	39.47	39.52	106,480	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.