Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.40	42.52	42.32	42.46	50,213	+0.27(+0.65%)
Mar 28, 2019	41.99	42.23	41.94	42.19	75,123	+0.25(+0.61%)
Mar 27, 2019	42.04	42.13	41.70	41.94	79,492	-0.07(-0.17%)
Mar 26, 2019	41.92	42.14	41.78	42.01	67,579	+0.31(+0.74%)
Mar 25, 2019	41.68	41.89	41.51	41.70	64,369	+0.03(+0.07%)
Mar 22, 2019	42.33	42.33	41.65	41.67	45,148	-0.87(-2.04%)
Mar 21, 2019	41.89	42.62	41.89	42.54	79,996	+0.49(+1.16%)
Mar 20, 2019	42.33	42.39	41.95	42.05	42,601	-0.30(-0.71%)
Mar 19, 2019	42.65	42.73	42.25	42.35	188,216	-0.15(-0.34%)
Mar 18, 2019	42.34	42.54	42.32	42.50	52,161	+0.22(+0.52%)
Mar 15, 2019	42.20	42.46	42.20	42.28	74,770	+0.15(+0.34%)
Mar 14, 2019	42.19	42.23	42.03	42.14	102,458	-0.09(-0.22%)
Mar 13, 2019	42.13	42.37	42.12	42.23	96,615	+0.27(+0.64%)
Mar 12, 2019	41.95	42.08	41.91	41.96	69,292	+0.06(+0.15%)
Mar 11, 2019	41.55	41.92	41.55	41.90	55,023	+0.43(+1.03%)
Mar 08, 2019	41.28	41.48	41.20	41.48	112,430	-0.06(-0.15%)
Mar 07, 2019	41.85	41.85	41.40	41.54	87,111	-0.41(-0.98%)
Mar 06, 2019	42.18	42.21	41.86	41.95	121,220	-0.25(-0.60%)
Mar 05, 2019	42.38	42.38	42.20	42.20	131,849	-0.14(-0.32%)
Mar 04, 2019	42.67	42.69	42.03	42.34	149,527	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.