Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.22	50.26	49.60	50.07	36,380	-0.39(-0.78%)
Oct 29, 2020	49.95	50.74	49.77	50.46	20,766	+0.46(+0.92%)
Oct 28, 2020	50.62	50.90	50.00	50.00	36,418	-1.50(-2.91%)
Oct 27, 2020	52.06	52.06	51.48	51.50	27,850	-0.42(-0.80%)
Oct 26, 2020	52.36	52.36	51.55	51.92	58,395	-0.98(-1.86%)
Oct 23, 2020	52.92	52.97	52.63	52.90	16,193	+0.24(+0.46%)
Oct 22, 2020	52.24	52.70	52.10	52.66	25,151	+0.40(+0.76%)
Oct 21, 2020	52.38	52.70	52.26	52.26	13,258	-0.25(-0.48%)
Oct 20, 2020	52.48	53.00	52.45	52.51	22,312	+0.32(+0.62%)
Oct 19, 2020	53.20	53.28	52.19	52.19	13,708	-0.81(-1.53%)
Oct 16, 2020	53.17	53.34	53.00	53.00	18,568	+0.04(+0.07%)
Oct 15, 2020	52.25	53.02	52.25	52.97	23,099	+0.13(+0.25%)
Oct 14, 2020	53.15	53.26	52.75	52.84	16,772	-0.18(-0.33%)
Oct 13, 2020	53.15	53.21	52.83	53.01	19,721	-0.19(-0.35%)
Oct 12, 2020	52.97	53.31	52.93	53.20	14,571	+0.44(+0.83%)
Oct 09, 2020	52.74	52.95	52.67	52.76	25,045	+0.31(+0.58%)
Oct 08, 2020	52.12	52.48	52.12	52.46	26,357	+0.53(+1.02%)
Oct 07, 2020	51.41	52.00	51.41	51.93	15,969	+0.84(+1.64%)
Oct 06, 2020	51.60	52.03	50.96	51.09	15,987	-0.31(-0.61%)
Oct 05, 2020	50.82	51.47	50.82	51.41	53,335	+0.92(+1.81%)
Oct 02, 2020	49.92	50.70	49.92	50.49	28,645	-0.01(-0.02%)
Oct 01, 2020	50.73	50.73	50.31	50.50	24,961	+0.14(+0.27%)
Sep 30, 2020	50.10	50.71	50.01	50.37	75,689	+0.38(+0.76%)
Sep 29, 2020	50.08	50.35	49.97	49.98	21,283	-0.20(-0.41%)
Sep 28, 2020	49.84	50.31	49.84	50.19	29,329	+0.83(+1.69%)
Sep 25, 2020	48.35	49.47	48.35	49.35	24,537	+0.69(+1.42%)
Sep 24, 2020	48.59	49.11	48.17	48.66	21,654	+0.04(+0.07%)
Sep 23, 2020	49.72	49.81	48.63	48.63	14,609	-1.00(-2.01%)
Sep 22, 2020	49.47	49.67	49.07	49.62	18,099	+0.38(+0.76%)
Sep 21, 2020	49.50	49.50	48.72	49.25	28,216	-0.88(-1.75%)
Sep 18, 2020	50.68	50.73	49.98	50.12	17,727	-0.48(-0.95%)
Sep 17, 2020	50.21	50.78	50.21	50.60	17,160	-0.31(-0.60%)
Sep 16, 2020	50.91	51.38	50.91	50.91	31,177	+0.12(+0.24%)
Sep 15, 2020	50.87	51.02	50.72	50.79	15,506	+0.12(+0.24%)
Sep 14, 2020	50.22	50.82	50.22	50.67	50,255	+0.78(+1.56%)
Sep 11, 2020	49.89	50.11	49.49	49.89	19,565	+0.13(+0.27%)
Sep 10, 2020	50.46	50.71	49.69	49.76	24,583	-0.62(-1.24%)
Sep 09, 2020	50.01	50.71	50.01	50.38	24,917	+0.77(+1.55%)
Sep 08, 2020	50.23	50.23	49.59	49.61	25,141	-1.08(-2.13%)
Sep 04, 2020	51.27	51.37	50.10	50.69	96,967	-0.27(-0.53%)
Sep 03, 2020	52.27	52.36	50.65	50.96	30,290	-1.46(-2.79%)
Sep 02, 2020	51.65	52.53	51.65	52.42	22,816	+0.87(+1.68%)
Sep 01, 2020	51.28	51.55	51.16	51.55	53,929	+0.34(+0.67%)
Aug 31, 2020	51.45	51.45	51.20	51.21	39,126	-0.26(-0.50%)
Aug 28, 2020	51.38	51.50	51.13	51.47	25,107	+0.25(+0.48%)
Aug 27, 2020	51.24	51.42	51.08	51.22	33,752	+0.26(+0.51%)
Aug 26, 2020	50.83	51.05	50.75	50.96	22,147	+0.01(+0.02%)
Aug 25, 2020	51.08	51.08	50.74	50.95	28,040	+0.00(+0.00%)
Aug 24, 2020	50.63	50.95	50.60	50.95	14,854	+0.57(+1.14%)
Aug 21, 2020	50.29	50.38	50.18	50.38	33,116	+0.02(+0.04%)
Aug 20, 2020	50.36	50.48	50.20	50.36	26,581	-0.22(-0.43%)
Aug 19, 2020	50.86	50.90	50.54	50.58	49,803	-0.17(-0.33%)
Aug 18, 2020	50.87	50.94	50.70	50.74	19,931	-0.22(-0.43%)
Aug 17, 2020	50.94	51.07	50.89	50.96	51,162	+0.12(+0.24%)
Aug 14, 2020	50.66	51.00	50.61	50.84	24,458	-0.01(-0.02%)
Aug 13, 2020	50.84	51.00	50.74	50.85	22,515	-0.10(-0.20%)
Aug 12, 2020	50.82	51.07	50.82	50.95	20,060	+0.40(+0.79%)
Aug 11, 2020	50.96	51.17	50.49	50.55	42,714	-0.11(-0.21%)
Aug 10, 2020	50.48	50.73	50.48	50.66	20,033	+0.25(+0.50%)
Aug 07, 2020	49.87	50.40	49.87	50.40	70,454	+0.40(+0.79%)
Aug 06, 2020	49.83	50.01	49.74	50.01	35,140	+0.06(+0.11%)
Aug 05, 2020	49.82	49.96	49.82	49.95	21,129	+0.41(+0.82%)
Aug 04, 2020	49.38	49.61	49.35	49.55	32,506	+0.08(+0.17%)
Aug 03, 2020	49.30	49.53	49.30	49.46	141,874	+0.18(+0.36%)
Jul 31, 2020	49.20	49.29	48.93	49.29	32,467	-0.02(-0.04%)
Jul 30, 2020	49.20	49.34	49.05	49.30	31,468	-0.20(-0.41%)
Jul 29, 2020	49.20	49.53	49.20	49.51	20,404	+0.44(+0.90%)
Jul 28, 2020	49.26	49.26	49.06	49.07	37,139	-0.22(-0.45%)
Jul 27, 2020	49.19	49.30	49.08	49.29	19,090	+0.15(+0.30%)
Jul 24, 2020	49.19	49.25	49.07	49.14	16,450	-0.19(-0.39%)
Jul 23, 2020	49.36	49.61	49.25	49.33	30,328	-0.06(-0.13%)
Jul 22, 2020	49.08	49.41	49.08	49.40	21,823	+0.23(+0.47%)
Jul 21, 2020	49.14	49.29	49.14	49.17	19,824	+0.19(+0.40%)
Jul 20, 2020	48.93	49.02	48.89	48.97	66,471	-0.05(-0.09%)
Jul 17, 2020	48.92	49.06	48.83	49.02	40,908	+0.17(+0.34%)
Jul 16, 2020	48.80	48.92	48.66	48.85	30,597	+0.00(+0.00%)
Jul 15, 2020	48.62	48.88	48.61	48.85	45,751	+0.53(+1.09%)
Jul 14, 2020	47.83	48.33	47.83	48.33	15,504	+0.43(+0.91%)
Jul 13, 2020	48.23	48.45	47.89	47.89	27,144	-0.19(-0.40%)
Jul 10, 2020	47.85	48.09	47.72	48.09	24,134	+0.34(+0.72%)
Jul 09, 2020	48.05	48.05	47.51	47.74	17,453	-0.32(-0.67%)
Jul 08, 2020	47.97	48.11	47.87	48.07	29,450	+0.11(+0.23%)
Jul 07, 2020	48.16	48.21	47.94	47.96	86,660	-0.30(-0.63%)
Jul 06, 2020	48.38	48.38	48.20	48.26	21,449	+0.28(+0.58%)
Jul 02, 2020	48.24	48.33	47.97	47.98	22,524	+0.14(+0.29%)
Jul 01, 2020	48.04	48.04	47.77	47.84	24,037	-0.05(-0.11%)
Jun 30, 2020	47.48	47.97	47.48	47.90	35,976	+0.38(+0.79%)
Jun 29, 2020	47.34	47.53	47.12	47.52	12,796	+0.41(+0.87%)
Jun 26, 2020	47.52	47.52	47.03	47.11	111,212	-0.47(-0.98%)
Jun 25, 2020	47.23	47.58	47.10	47.58	14,549	+0.24(+0.50%)
Jun 24, 2020	47.93	47.93	47.20	47.34	55,165	-0.76(-1.58%)
Jun 23, 2020	48.32	48.32	48.08	48.10	31,174	+0.03(+0.06%)
Jun 22, 2020	48.03	48.14	47.80	48.07	47,824	+0.06(+0.12%)
Jun 19, 2020	48.57	48.57	47.93	48.01	40,933	-0.18(-0.38%)
Jun 18, 2020	48.07	48.30	48.07	48.20	13,420	+0.01(+0.02%)
Jun 17, 2020	48.40	48.44	48.19	48.19	96,473	-0.12(-0.25%)
Jun 16, 2020	48.66	48.68	48.25	48.31	24,854	+0.40(+0.83%)
Jun 15, 2020	47.13	47.93	46.88	47.91	27,047	+0.28(+0.60%)
Jun 12, 2020	48.01	48.01	47.15	47.63	31,945	+0.34(+0.71%)
Jun 11, 2020	48.16	48.16	47.26	47.29	72,199	-1.64(-3.36%)
Jun 10, 2020	49.04	49.24	48.88	48.93	20,031	-0.37(-0.74%)
Jun 09, 2020	49.55	49.55	49.26	49.30	28,495	-0.50(-1.01%)
Jun 08, 2020	49.52	49.81	49.52	49.80	55,153	+0.35(+0.72%)
Jun 05, 2020	49.52	49.68	49.37	49.45	31,539	+0.73(+1.50%)
Jun 04, 2020	48.61	48.80	48.53	48.72	22,324	-0.03(-0.06%)
Jun 03, 2020	48.36	48.80	48.36	48.74	115,203	+0.54(+1.11%)
Jun 02, 2020	48.09	48.22	48.03	48.21	24,948	+0.23(+0.49%)
Jun 01, 2020	47.83	48.07	47.83	47.98	18,688	+0.22(+0.46%)
May 29, 2020	47.66	47.82	47.48	47.76	17,991	+0.03(+0.05%)
May 28, 2020	47.83	48.03	47.68	47.73	22,289	-0.04(-0.07%)
May 27, 2020	47.58	47.77	47.31	47.77	22,908	+0.54(+1.15%)
May 26, 2020	47.21	47.41	47.18	47.22	34,598	+0.58(+1.25%)
May 22, 2020	46.48	46.65	46.40	46.64	32,189	+0.06(+0.12%)
May 21, 2020	46.81	46.81	46.46	46.59	26,771	-0.12(-0.26%)
May 20, 2020	46.61	46.83	46.51	46.71	37,317	+0.38(+0.82%)
May 19, 2020	46.55	46.67	46.32	46.32	22,547	-0.26(-0.56%)
May 18, 2020	46.40	46.70	46.26	46.59	39,429	+1.00(+2.19%)
May 15, 2020	45.36	45.63	45.36	45.59	27,095	+0.12(+0.26%)
May 14, 2020	44.92	45.48	44.71	45.47	19,815	+0.27(+0.59%)
May 13, 2020	45.80	45.80	45.04	45.20	45,986	-0.66(-1.44%)
May 12, 2020	46.51	46.51	45.86	45.86	24,157	-0.56(-1.21%)
May 11, 2020	46.34	46.57	46.23	46.43	35,747	-0.08(-0.18%)
May 08, 2020	46.32	46.54	46.32	46.51	42,279	+0.54(+1.18%)
May 07, 2020	46.02	46.26	45.97	45.97	31,274	+0.26(+0.56%)
May 06, 2020	46.09	46.13	45.71	45.71	24,050	-0.22(-0.48%)
May 05, 2020	45.93	46.16	45.86	45.93	19,941	+0.28(+0.61%)
May 04, 2020	45.35	45.70	45.35	45.65	39,999	+0.02(+0.04%)
May 01, 2020	45.93	45.93	45.51	45.63	38,593	-0.67(-1.45%)
Apr 30, 2020	46.67	46.67	46.29	46.31	30,986	-0.65(-1.38%)
Apr 29, 2020	46.88	47.10	46.76	46.95	50,793	+0.70(+1.52%)
Apr 28, 2020	46.54	46.66	46.16	46.25	42,459	+0.10(+0.21%)
Apr 27, 2020	45.67	46.20	45.66	46.15	21,041	+0.65(+1.43%)
Apr 24, 2020	45.37	45.58	45.14	45.50	72,959	+0.31(+0.69%)
Apr 23, 2020	45.28	45.53	45.13	45.19	34,867	+0.10(+0.23%)
Apr 22, 2020	45.16	45.26	44.94	45.09	46,345	+0.37(+0.82%)
Apr 21, 2020	44.94	45.04	44.64	44.72	90,319	-0.69(-1.53%)
Apr 20, 2020	45.41	45.78	45.32	45.42	69,080	-0.41(-0.90%)
Apr 17, 2020	45.61	45.83	45.49	45.83	62,877	+0.78(+1.74%)
Apr 16, 2020	45.11	45.11	44.77	45.04	78,679	+0.07(+0.16%)
Apr 15, 2020	45.03	45.16	44.89	44.97	45,145	-0.70(-1.53%)
Apr 14, 2020	45.43	45.80	45.43	45.67	84,344	+0.62(+1.37%)
Apr 13, 2020	45.62	45.62	44.86	45.05	55,887	-0.57(-1.25%)
Apr 09, 2020	45.56	45.93	45.41	45.62	55,613	+0.50(+1.10%)
Apr 08, 2020	44.44	45.18	44.31	45.13	66,500	+0.83(+1.87%)
Apr 07, 2020	45.01	45.03	44.24	44.30	57,934	+0.21(+0.48%)
Apr 06, 2020	43.36	44.08	43.36	44.08	108,150	+1.60(+3.78%)
Apr 03, 2020	42.90	43.04	42.33	42.48	98,603	-0.49(-1.14%)
Apr 02, 2020	42.32	43.23	42.32	42.97	99,911	+0.44(+1.04%)
Apr 01, 2020	42.68	42.76	42.49	42.53	170,545	-0.50(-1.16%)
Mar 31, 2020	43.13	43.24	43.01	43.02	120,761	-0.20(-0.47%)
Mar 30, 2020	43.08	43.25	42.94	43.22	77,073	+0.23(+0.54%)
Mar 27, 2020	42.94	43.24	42.87	42.99	254,482	-0.24(-0.54%)
Mar 26, 2020	42.76	43.27	42.76	43.23	320,379	+0.57(+1.33%)
Mar 25, 2020	42.44	43.00	42.36	42.66	105,373	+0.23(+0.55%)
Mar 24, 2020	42.10	42.46	41.92	42.43	105,707	+0.78(+1.86%)
Mar 23, 2020	41.94	42.06	41.51	41.65	161,918	-0.33(-0.79%)
Mar 20, 2020	42.43	42.55	41.93	41.98	108,800	-0.38(-0.89%)
Mar 19, 2020	42.18	42.50	41.92	42.36	129,229	+0.13(+0.30%)
Mar 18, 2020	42.31	42.59	41.75	42.23	161,418	-0.69(-1.61%)
Mar 17, 2020	42.64	42.96	42.31	42.92	84,902	+0.55(+1.31%)
Mar 16, 2020	39.70	43.04	39.70	42.37	187,926	-1.13(-2.59%)
Mar 13, 2020	43.49	43.53	42.83	43.50	189,722	+0.58(+1.35%)
Mar 12, 2020	43.07	43.45	42.62	42.92	102,708	-0.97(-2.22%)
Mar 11, 2020	44.08	44.18	43.76	43.89	87,520	-0.49(-1.11%)
Mar 10, 2020	44.35	44.39	43.37	44.38	105,665	+0.37(+0.84%)
Mar 09, 2020	43.98	45.39	43.92	44.01	68,269	-0.87(-1.95%)
Mar 06, 2020	44.54	44.90	44.54	44.89	79,437	-0.25(-0.55%)
Mar 05, 2020	45.00	45.23	44.86	45.14	90,492	-0.28(-0.61%)
Mar 04, 2020	45.17	45.46	45.04	45.41	49,322	+0.36(+0.80%)
Mar 03, 2020	45.24	45.40	44.94	45.05	46,644	-4.51(-9.10%)
Mar 02, 2020	43.62	49.56	43.34	49.56	477,533	+6.15(+14.16%)
Feb 28, 2020	43.00	43.65	42.46	43.41	387,297	-1.37(-3.06%)
Feb 27, 2020	45.16	45.90	44.55	44.79	94,533	-1.26(-2.73%)
Feb 26, 2020	46.60	47.07	46.02	46.04	53,773	-0.41(-0.88%)
Feb 25, 2020	48.18	48.18	46.38	46.45	150,706	-1.55(-3.23%)
Feb 24, 2020	48.00	48.28	47.78	48.00	46,489	-1.37(-2.78%)
Feb 21, 2020	49.59	49.59	49.28	49.37	38,360	-0.50(-0.99%)
Feb 20, 2020	49.78	50.02	49.55	49.87	33,900	-0.05(-0.11%)
Feb 19, 2020	49.85	50.00	49.85	49.92	36,496	+0.23(+0.47%)
Feb 18, 2020	49.65	49.82	49.54	49.69	40,806	-0.15(-0.31%)
Feb 14, 2020	49.91	49.91	49.72	49.85	39,990	+0.05(+0.10%)
Feb 13, 2020	49.46	49.90	49.46	49.80	36,635	+0.07(+0.13%)
Feb 12, 2020	49.64	49.78	49.64	49.73	27,332	+0.27(+0.54%)
Feb 11, 2020	49.37	49.62	49.37	49.46	30,642	+0.29(+0.58%)
Feb 10, 2020	48.88	49.18	48.88	49.18	17,517	+0.18(+0.36%)
Feb 07, 2020	49.21	49.21	48.94	49.00	21,420	-0.43(-0.86%)
Feb 06, 2020	49.57	49.57	49.39	49.42	47,807	+0.00(+0.00%)
Feb 05, 2020	49.24	49.45	49.20	49.42	31,544	+0.57(+1.16%)
Feb 04, 2020	48.77	49.06	48.77	48.86	30,675	+0.60(+1.25%)
Feb 03, 2020	48.11	48.50	48.11	48.25	47,079	+0.36(+0.74%)
Jan 31, 2020	48.64	48.64	47.89	47.90	40,230	-0.95(-1.94%)
Jan 30, 2020	48.33	48.85	48.24	48.84	38,175	+0.16(+0.34%)
Jan 29, 2020	48.88	48.96	48.68	48.68	32,330	-0.14(-0.28%)
Jan 28, 2020	48.57	48.97	48.52	48.82	51,788	+0.48(+0.99%)
Jan 27, 2020	48.24	48.58	48.19	48.34	65,403	-0.73(-1.50%)
Jan 24, 2020	49.60	49.60	48.85	49.07	112,754	-0.49(-0.98%)
Jan 23, 2020	49.30	49.56	49.09	49.56	70,242	+0.12(+0.23%)
Jan 22, 2020	49.54	49.69	49.42	49.45	42,811	+0.05(+0.10%)
Jan 21, 2020	49.39	49.55	49.38	49.40	43,117	-0.19(-0.38%)
Jan 17, 2020	49.51	49.61	49.51	49.59	45,993	+0.11(+0.23%)
Jan 16, 2020	49.19	49.47	49.19	49.47	34,405	+0.46(+0.93%)
Jan 15, 2020	49.13	49.18	48.91	49.02	31,136	+0.08(+0.16%)
Jan 14, 2020	48.89	49.08	48.86	48.94	45,434	+0.05(+0.10%)
Jan 13, 2020	48.62	48.89	48.62	48.89	51,198	+0.32(+0.65%)
Jan 10, 2020	48.76	48.80	48.52	48.57	27,617	-0.12(-0.24%)
Jan 09, 2020	48.60	48.72	48.58	48.69	35,283	+0.27(+0.57%)
Jan 08, 2020	48.27	48.62	48.27	48.41	84,412	+0.16(+0.32%)
Jan 07, 2020	48.27	48.35	48.16	48.26	128,899	-0.07(-0.15%)
Jan 06, 2020	47.99	48.33	47.99	48.33	91,548	-0.02(-0.04%)
Jan 03, 2020	48.15	48.39	48.15	48.35	40,238	-0.21(-0.43%)
Jan 02, 2020	48.52	48.63	48.27	48.56	44,113	+0.20(+0.41%)
Dec 31, 2019	48.17	48.39	48.17	48.36	29,689	+0.12(+0.26%)
Dec 30, 2019	48.32	48.38	48.18	48.23	29,277	-0.18(-0.37%)
Dec 27, 2019	48.47	48.51	48.35	48.41	28,601	-0.01(-0.02%)
Dec 26, 2019	48.42	48.45	48.34	48.43	17,945	+0.10(+0.20%)
Dec 24, 2019	48.36	48.42	48.30	48.33	10,875	+0.00(+0.00%)
Dec 23, 2019	48.50	48.50	48.33	48.33	28,820	-0.08(-0.17%)
Dec 20, 2019	48.26	48.43	48.26	48.41	95,049	+0.32(+0.66%)
Dec 19, 2019	48.00	48.16	47.98	48.09	53,385	+0.10(+0.20%)
Dec 18, 2019	48.06	48.08	47.95	47.99	30,905	-0.04(-0.08%)
Dec 17, 2019	48.00	48.08	47.97	48.03	27,444	+0.09(+0.19%)
Dec 16, 2019	47.90	48.08	47.90	47.94	59,408	+0.27(+0.57%)
Dec 13, 2019	47.72	47.90	47.61	47.67	54,862	-0.07(-0.14%)
Dec 12, 2019	47.31	47.80	47.30	47.74	66,240	+0.45(+0.96%)
Dec 11, 2019	47.24	47.32	47.15	47.29	43,916	+0.14(+0.30%)
Dec 10, 2019	47.24	47.30	47.13	47.14	28,634	-0.10(-0.21%)
Dec 09, 2019	47.35	47.39	47.24	47.24	21,615	-0.16(-0.34%)
Dec 06, 2019	47.29	47.51	47.29	47.40	25,195	+0.38(+0.81%)
Dec 05, 2019	46.99	47.06	46.86	47.02	31,478	+0.10(+0.21%)
Dec 04, 2019	46.81	47.05	46.81	46.92	36,782	+0.29(+0.62%)
Dec 03, 2019	46.58	46.65	46.36	46.63	41,081	-0.34(-0.72%)
Dec 02, 2019	47.41	47.41	46.95	46.97	23,606	-0.34(-0.72%)
Nov 29, 2019	47.54	47.54	47.31	47.31	8,507	-0.26(-0.55%)
Nov 27, 2019	47.45	47.57	47.43	47.57	37,193	+0.16(+0.33%)
Nov 26, 2019	47.22	47.42	47.22	47.42	32,970	+0.20(+0.41%)
Nov 25, 2019	46.94	47.24	46.94	47.22	41,181	+0.40(+0.85%)
Nov 22, 2019	46.80	46.84	46.66	46.83	34,248	+0.14(+0.30%)
Nov 21, 2019	46.86	46.86	46.61	46.69	33,211	-0.12(-0.26%)
Nov 20, 2019	46.85	47.00	46.60	46.81	42,886	-0.17(-0.36%)
Nov 19, 2019	47.02	47.04	46.80	46.98	39,006	+0.11(+0.23%)
Nov 18, 2019	46.86	46.93	46.80	46.87	56,580	-0.03(-0.05%)
Nov 15, 2019	46.81	46.91	46.75	46.90	36,102	+0.25(+0.53%)
Nov 14, 2019	46.48	46.66	46.48	46.65	52,891	+0.13(+0.29%)
Nov 13, 2019	46.32	46.59	46.32	46.51	91,766	+0.01(+0.01%)
Nov 12, 2019	46.41	46.65	46.41	46.51	98,138	+0.06(+0.14%)
Nov 11, 2019	46.22	46.49	46.22	46.44	30,086	-0.06(-0.14%)
Nov 08, 2019	46.35	46.51	46.33	46.51	37,981	+0.13(+0.28%)
Nov 07, 2019	46.56	46.65	46.35	46.38	43,309	+0.05(+0.10%)
Nov 06, 2019	46.31	46.33	46.20	46.33	39,017	+0.02(+0.04%)
Nov 05, 2019	46.32	46.45	46.29	46.32	21,601	+0.04(+0.08%)
Nov 04, 2019	46.33	46.33	46.20	46.28	39,034	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.