Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.47	51.47	51.22	51.23	39,111	-0.26(-0.50%)
Aug 28, 2020	51.40	51.52	51.15	51.48	25,097	+0.25(+0.48%)
Aug 27, 2020	51.26	51.44	51.10	51.24	33,739	+0.26(+0.51%)
Aug 26, 2020	50.85	51.07	50.77	50.98	22,139	+0.01(+0.02%)
Aug 25, 2020	51.10	51.10	50.76	50.97	28,029	+0.00(+0.00%)
Aug 24, 2020	50.65	50.97	50.62	50.97	14,848	+0.57(+1.14%)
Aug 21, 2020	50.30	50.40	50.20	50.40	33,103	+0.02(+0.04%)
Aug 20, 2020	50.38	50.50	50.22	50.38	26,571	-0.22(-0.43%)
Aug 19, 2020	50.88	50.91	50.56	50.60	49,783	-0.17(-0.33%)
Aug 18, 2020	50.89	50.96	50.72	50.76	19,923	-0.22(-0.43%)
Aug 17, 2020	50.96	51.09	50.91	50.98	51,142	+0.12(+0.24%)
Aug 14, 2020	50.68	51.02	50.63	50.86	24,448	-0.01(-0.02%)
Aug 13, 2020	50.86	51.02	50.76	50.87	22,507	-0.10(-0.20%)
Aug 12, 2020	50.84	51.09	50.84	50.97	20,052	+0.40(+0.79%)
Aug 11, 2020	50.98	51.19	50.51	50.57	42,697	-0.11(-0.21%)
Aug 10, 2020	50.50	50.75	50.50	50.68	20,025	+0.25(+0.50%)
Aug 07, 2020	49.89	50.42	49.89	50.42	70,426	+0.40(+0.79%)
Aug 06, 2020	49.85	50.03	49.76	50.03	35,126	+0.06(+0.11%)
Aug 05, 2020	49.84	49.98	49.84	49.97	21,121	+0.41(+0.82%)
Aug 04, 2020	49.40	49.63	49.37	49.56	32,493	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.