Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.38	66.43	66.29	66.34	16,086	+0.16(+0.24%)
May 27, 2021	66.18	66.31	66.11	66.18	21,326	+0.22(+0.34%)
May 26, 2021	65.96	66.04	65.84	65.96	22,440	+0.16(+0.24%)
May 25, 2021	66.33	66.33	65.80	65.80	29,470	-0.33(-0.49%)
May 24, 2021	66.23	66.30	66.07	66.13	174,976	+0.34(+0.51%)
May 21, 2021	65.93	66.21	65.70	65.79	18,110	+0.11(+0.17%)
May 20, 2021	65.17	65.89	65.17	65.68	25,480	+0.61(+0.93%)
May 19, 2021	64.61	65.08	64.33	65.08	26,259	-0.34(-0.51%)
May 18, 2021	66.10	66.10	65.41	65.41	25,302	-0.55(-0.83%)
May 17, 2021	66.13	66.14	65.70	65.96	19,791	-0.30(-0.45%)
May 14, 2021	65.86	66.37	65.86	66.26	27,724	+0.82(+1.25%)
May 13, 2021	64.54	65.70	64.54	65.44	34,982	+1.00(+1.55%)
May 12, 2021	65.59	65.67	64.39	64.44	40,578	-1.48(-2.25%)
May 11, 2021	65.82	66.27	65.48	65.92	58,850	-0.76(-1.13%)
May 10, 2021	67.09	67.38	66.68	66.68	24,769	-0.23(-0.34%)
May 07, 2021	66.41	66.95	66.41	66.91	15,781	+0.57(+0.86%)
May 06, 2021	66.06	66.43	65.78	66.34	46,506	+0.31(+0.47%)
May 05, 2021	66.10	66.19	65.64	66.03	23,870	+0.09(+0.14%)
May 04, 2021	65.74	65.94	65.51	65.94	49,472	-0.06(-0.08%)
May 03, 2021	65.92	66.25	65.90	65.99	50,916	+0.36(+0.55%)
Apr 30, 2021	65.84	65.91	65.54	65.63	22,971	-0.54(-0.82%)
Apr 29, 2021	65.96	66.21	65.72	66.17	50,780	+0.45(+0.68%)
Apr 28, 2021	65.94	65.94	65.65	65.72	79,920	-0.16(-0.24%)
Apr 27, 2021	65.87	65.91	65.72	65.88	16,240	+0.09(+0.14%)
Apr 26, 2021	65.93	65.98	65.73	65.79	32,631	+0.00(+0.00%)
Apr 23, 2021	65.19	65.96	65.19	65.79	17,497	+0.66(+1.02%)
Apr 22, 2021	65.56	65.66	65.01	65.13	61,180	-0.30(-0.46%)
Apr 21, 2021	64.73	65.50	64.73	65.42	34,774	+0.69(+1.06%)
Apr 20, 2021	64.87	65.04	64.54	64.73	88,424	-0.29(-0.44%)
Apr 19, 2021	65.33	65.33	64.91	65.02	479,772	-0.35(-0.54%)
Apr 16, 2021	65.29	65.48	65.18	65.38	45,621	+0.38(+0.59%)
Apr 15, 2021	64.38	65.01	64.38	65.00	61,320	+0.64(+1.00%)
Apr 14, 2021	64.22	64.56	64.22	64.35	32,667	+0.08(+0.12%)
Apr 13, 2021	64.30	64.37	64.07	64.28	123,347	-0.03(-0.04%)
Apr 12, 2021	64.20	64.35	64.14	64.31	728,261	+0.17(+0.26%)
Apr 09, 2021	63.96	64.14	63.75	64.14	15,028	+0.43(+0.68%)
Apr 08, 2021	63.62	63.76	63.46	63.71	38,334	+0.20(+0.31%)
Apr 07, 2021	63.90	63.90	63.41	63.51	26,428	-0.28(-0.44%)
Apr 06, 2021	63.71	63.95	63.66	63.79	159,308	+0.02(+0.02%)
Apr 05, 2021	63.49	63.86	63.49	63.78	27,147	+0.70(+1.11%)
Apr 01, 2021	62.66	63.08	62.59	63.08	28,906	+0.57(+0.91%)
Mar 31, 2021	62.52	62.81	62.48	62.51	33,210	+0.07(+0.12%)
Mar 30, 2021	62.32	62.54	62.27	62.43	36,724	-0.06(-0.09%)
Mar 29, 2021	62.32	62.66	62.24	62.49	20,511	-0.14(-0.22%)
Mar 26, 2021	61.80	62.71	61.72	62.63	58,565	+1.10(+1.79%)
Mar 25, 2021	60.58	61.64	60.42	61.52	20,728	+0.61(+1.00%)
Mar 24, 2021	61.24	61.59	60.92	60.92	11,471	-0.14(-0.23%)
Mar 23, 2021	61.59	61.60	60.88	61.06	18,705	-0.62(-1.01%)
Mar 22, 2021	61.47	61.84	61.43	61.68	15,513	+0.18(+0.29%)
Mar 19, 2021	61.32	61.78	61.12	61.50	20,632	+0.04(+0.06%)
Mar 18, 2021	61.91	62.29	61.34	61.47	32,925	-0.52(-0.84%)
Mar 17, 2021	61.70	62.13	61.64	61.99	15,936	+0.09(+0.15%)
Mar 16, 2021	62.34	62.34	61.86	61.89	53,271	-0.47(-0.76%)
Mar 15, 2021	61.84	62.37	61.59	62.37	27,026	+0.66(+1.07%)
Mar 12, 2021	61.18	61.71	61.18	61.71	23,533	+0.33(+0.55%)
Mar 11, 2021	61.10	61.60	61.08	61.37	73,235	+0.57(+0.93%)
Mar 10, 2021	60.54	61.05	60.54	60.81	32,832	+0.53(+0.88%)
Mar 09, 2021	60.38	60.79	60.28	60.28	61,070	+0.41(+0.68%)
Mar 08, 2021	59.79	60.63	59.74	59.87	26,131	+0.16(+0.26%)
Mar 05, 2021	59.01	59.75	57.91	59.71	22,805	+1.31(+2.24%)
Mar 04, 2021	59.54	59.54	57.76	58.40	55,020	-1.10(-1.84%)
Mar 03, 2021	60.16	60.16	59.50	59.50	57,527	-0.71(-1.17%)
Mar 02, 2021	60.58	60.58	60.10	60.20	88,128	-0.33(-0.55%)
Mar 01, 2021	60.20	60.85	59.83	60.54	34,783	+1.38(+2.33%)
Feb 26, 2021	59.59	59.85	58.94	59.16	45,072	-0.36(-0.61%)
Feb 25, 2021	60.67	60.85	59.30	59.52	32,433	-1.36(-2.23%)
Feb 24, 2021	60.15	60.97	59.95	60.88	78,847	+0.70(+1.16%)
Feb 23, 2021	59.57	60.30	59.43	60.19	20,645	+0.04(+0.07%)
Feb 22, 2021	60.21	60.48	60.15	60.15	17,693	-0.44(-0.72%)
Feb 19, 2021	60.61	60.81	60.58	60.58	92,833	+0.21(+0.35%)
Feb 18, 2021	60.43	60.52	60.04	60.37	22,384	-0.27(-0.44%)
Feb 17, 2021	60.38	60.66	60.21	60.64	48,858	-0.12(-0.20%)
Feb 16, 2021	61.07	61.16	60.69	60.76	36,362	-0.18(-0.29%)
Feb 12, 2021	60.47	60.98	60.47	60.94	20,008	+0.39(+0.64%)
Feb 11, 2021	60.49	60.69	60.16	60.55	70,066	+0.15(+0.25%)
Feb 10, 2021	60.61	60.69	60.16	60.40	22,210	-0.01(-0.02%)
Feb 09, 2021	60.19	60.50	60.06	60.41	25,317	+0.13(+0.22%)
Feb 08, 2021	60.04	60.32	60.04	60.28	63,600	+0.54(+0.91%)
Feb 05, 2021	59.84	59.84	59.61	59.74	37,349	+0.40(+0.67%)
Feb 04, 2021	58.86	59.39	58.86	59.34	35,891	+0.59(+1.00%)
Feb 03, 2021	58.87	58.87	58.53	58.75	48,445	-0.09(-0.16%)
Feb 02, 2021	58.36	59.04	58.36	58.85	40,499	+0.83(+1.43%)
Feb 01, 2021	57.63	58.12	57.40	58.02	23,248	+0.89(+1.56%)
Jan 29, 2021	57.96	58.04	56.90	57.13	38,748	-0.98(-1.68%)
Jan 28, 2021	57.94	58.55	57.92	58.10	334,552	+0.49(+0.85%)
Jan 27, 2021	58.11	58.44	57.57	57.61	23,389	-1.51(-2.55%)
Jan 26, 2021	59.60	59.60	59.11	59.12	28,610	-0.33(-0.56%)
Jan 25, 2021	59.40	59.75	59.00	59.45	37,195	-0.02(-0.03%)
Jan 22, 2021	59.39	59.60	59.20	59.47	40,363	-0.27(-0.45%)
Jan 21, 2021	60.02	60.02	59.63	59.74	117,680	-0.21(-0.34%)
Jan 20, 2021	59.73	59.95	59.58	59.94	49,506	+0.44(+0.73%)
Jan 19, 2021	59.92	59.92	59.36	59.51	63,174	+0.37(+0.63%)
Jan 15, 2021	59.18	59.32	58.78	59.13	58,661	-0.39(-0.66%)
Jan 14, 2021	59.45	59.80	59.45	59.52	40,958	+0.04(+0.06%)
Jan 13, 2021	59.68	59.70	59.44	59.49	35,058	-0.27(-0.45%)
Jan 12, 2021	59.58	59.84	59.48	59.76	63,254	+0.28(+0.47%)
Jan 11, 2021	59.11	59.66	59.11	59.48	22,653	-0.09(-0.16%)
Jan 08, 2021	59.61	59.71	58.98	59.57	28,416	+0.22(+0.38%)
Jan 07, 2021	59.11	59.47	59.05	59.35	40,515	+0.70(+1.19%)
Jan 06, 2021	57.57	59.03	57.57	58.65	26,068	+1.16(+2.01%)
Jan 05, 2021	56.92	57.62	56.92	57.49	145,888	+0.43(+0.75%)
Jan 04, 2021	58.11	58.11	56.63	57.06	33,789	-0.89(-1.54%)
Dec 31, 2020		57.95	57.95	57.95	19,740	+0.39(+0.68%)
Dec 30, 2020	57.41	57.70	57.41	57.56	19,740	+0.32(+0.57%)
Dec 29, 2020	57.62	57.62	57.07	57.24	21,642	-0.29(-0.50%)
Dec 28, 2020	57.87	57.87	57.48	57.53	27,695	+0.04(+0.07%)
Dec 24, 2020	57.42	57.52	57.26	57.49	9,579	+0.08(+0.13%)
Dec 23, 2020	57.28	57.58	57.28	57.41	21,388	+0.25(+0.44%)
Dec 22, 2020	57.27	57.28	57.08	57.16	33,722	-0.03(-0.06%)
Dec 21, 2020	56.84	57.25	56.40	57.19	36,821	-0.32(-0.55%)
Dec 18, 2020	57.59	57.60	57.16	57.51	33,905	+0.04(+0.06%)
Dec 17, 2020	57.12	57.49	57.12	57.47	20,332	+0.46(+0.80%)
Dec 16, 2020	57.10	57.13	56.86	57.02	21,723	-0.01(-0.01%)
Dec 15, 2020	56.64	57.09	56.58	57.02	20,828	+0.70(+1.25%)
Dec 14, 2020	56.69	57.17	56.32	56.32	29,020	-0.14(-0.25%)
Dec 11, 2020	56.41	56.61	56.14	56.46	19,743	-0.14(-0.25%)
Dec 10, 2020	56.42	56.62	56.27	56.60	26,887	-0.08(-0.14%)
Dec 09, 2020	57.06	57.06	56.39	56.68	20,573	-0.20(-0.35%)
Dec 08, 2020	56.43	56.88	56.43	56.87	25,917	+0.18(+0.31%)
Dec 07, 2020	56.81	56.81	56.52	56.70	26,455	-0.12(-0.21%)
Dec 04, 2020	56.25	56.82	56.25	56.82	19,203	+0.71(+1.27%)
Dec 03, 2020	56.20	56.40	56.11	56.11	32,755	+0.03(+0.05%)
Dec 02, 2020	56.12	56.12	55.85	56.08	19,009	-0.13(-0.23%)
Dec 01, 2020	56.13	56.35	56.11	56.21	34,753	+0.60(+1.09%)
Nov 30, 2020	55.93	55.93	55.38	55.60	18,037	-0.33(-0.60%)
Nov 27, 2020	55.92	56.00	55.86	55.94	4,207	+0.16(+0.29%)
Nov 25, 2020	55.89	55.89	55.57	55.78	21,577	-0.20(-0.36%)
Nov 24, 2020	55.72	56.05	55.72	55.98	36,873	+0.67(+1.21%)
Nov 23, 2020	55.20	55.43	55.03	55.31	62,930	+0.42(+0.76%)
Nov 20, 2020	55.12	55.13	54.89	54.89	47,469	-0.18(-0.32%)
Nov 19, 2020	54.68	55.07	54.61	55.07	36,538	+0.21(+0.39%)
Nov 18, 2020	55.50	55.58	54.84	54.85	80,015	-0.53(-0.95%)
Nov 17, 2020	55.16	55.54	54.94	55.38	100,028	-0.13(-0.24%)
Nov 16, 2020	55.40	55.60	55.22	55.52	113,256	+0.62(+1.12%)
Nov 13, 2020	54.29	54.90	54.29	54.90	138,525	+0.95(+1.75%)
Nov 12, 2020	54.30	54.48	53.75	53.96	23,714	-0.67(-1.22%)
Nov 11, 2020	54.73	54.74	54.43	54.62	26,237	+0.25(+0.46%)
Nov 10, 2020	54.14	54.51	53.88	54.38	28,535	+0.25(+0.46%)
Nov 09, 2020	55.84	56.00	54.13	54.13	75,177	+0.58(+1.09%)
Nov 06, 2020	53.54	53.62	53.42	53.54	15,976	+0.03(+0.05%)
Nov 05, 2020	53.13	53.72	53.13	53.51	25,003	+1.07(+2.03%)
Nov 04, 2020	52.22	53.06	52.03	52.45	32,454	+0.49(+0.94%)
Nov 03, 2020	51.40	52.22	51.39	51.96	47,814	+1.06(+2.07%)
Nov 02, 2020	50.61	51.04	50.48	50.90	69,690	+0.83(+1.67%)
Oct 30, 2020	50.22	50.26	49.61	50.07	36,379	-0.39(-0.78%)
Oct 29, 2020	49.95	50.74	49.77	50.46	20,765	+0.46(+0.92%)
Oct 28, 2020	50.62	50.90	50.00	50.00	36,417	-1.50(-2.91%)
Oct 27, 2020	52.06	52.06	51.49	51.50	27,849	-0.42(-0.80%)
Oct 26, 2020	52.37	52.37	51.55	51.92	58,394	-0.98(-1.86%)
Oct 23, 2020	52.92	52.97	52.63	52.90	16,192	+0.24(+0.46%)
Oct 22, 2020	52.25	52.70	52.10	52.66	25,150	+0.40(+0.76%)
Oct 21, 2020	52.38	52.70	52.26	52.26	13,258	-0.25(-0.48%)
Oct 20, 2020	52.49	53.00	52.45	52.51	22,311	+0.32(+0.62%)
Oct 19, 2020	53.20	53.28	52.19	52.19	13,707	-0.81(-1.53%)
Oct 16, 2020	53.17	53.34	53.00	53.00	18,567	+0.04(+0.07%)
Oct 15, 2020	52.25	53.02	52.25	52.97	23,098	+0.13(+0.25%)
Oct 14, 2020	53.15	53.27	52.75	52.84	16,772	-0.18(-0.33%)
Oct 13, 2020	53.15	53.21	52.83	53.01	19,720	-0.19(-0.35%)
Oct 12, 2020	52.97	53.31	52.94	53.20	14,571	+0.44(+0.83%)
Oct 09, 2020	52.75	52.95	52.67	52.76	25,044	+0.31(+0.58%)
Oct 08, 2020	52.12	52.49	52.12	52.46	26,356	+0.53(+1.02%)
Oct 07, 2020	51.41	52.00	51.41	51.93	15,969	+0.84(+1.63%)
Oct 06, 2020	51.60	52.03	50.97	51.09	15,986	-0.31(-0.61%)
Oct 05, 2020	50.82	51.47	50.82	51.41	53,334	+0.92(+1.81%)
Oct 02, 2020	49.92	50.70	49.92	50.49	28,644	-0.01(-0.02%)
Oct 01, 2020	50.73	50.73	50.31	50.50	24,960	+0.14(+0.27%)
Sep 30, 2020	50.10	50.71	50.01	50.37	75,687	+0.38(+0.76%)
Sep 29, 2020	50.08	50.35	49.97	49.98	21,283	-0.20(-0.41%)
Sep 28, 2020	49.85	50.31	49.85	50.19	29,328	+0.83(+1.69%)
Sep 25, 2020	48.35	49.47	48.35	49.36	24,537	+0.69(+1.42%)
Sep 24, 2020	48.59	49.12	48.17	48.66	21,654	+0.04(+0.07%)
Sep 23, 2020	49.73	49.81	48.63	48.63	14,608	-1.00(-2.01%)
Sep 22, 2020	49.48	49.67	49.07	49.62	18,099	+0.38(+0.76%)
Sep 21, 2020	49.50	49.50	48.72	49.25	28,215	-0.88(-1.75%)
Sep 18, 2020	50.68	50.73	49.98	50.12	17,727	-0.48(-0.95%)
Sep 17, 2020	50.22	50.78	50.22	50.60	17,159	-0.31(-0.60%)
Sep 16, 2020	50.91	51.38	50.91	50.91	31,177	+0.12(+0.24%)
Sep 15, 2020	50.87	51.02	50.72	50.79	15,505	+0.12(+0.24%)
Sep 14, 2020	50.23	50.82	50.23	50.67	50,254	+0.78(+1.56%)
Sep 11, 2020	49.89	50.11	49.49	49.89	19,564	+0.13(+0.27%)
Sep 10, 2020	50.46	50.71	49.69	49.76	24,582	-0.62(-1.24%)
Sep 09, 2020	50.01	50.71	50.01	50.38	24,916	+0.77(+1.55%)
Sep 08, 2020	50.23	50.23	49.59	49.61	25,140	-1.08(-2.13%)
Sep 04, 2020	51.27	51.37	50.10	50.69	96,965	-0.27(-0.53%)
Sep 03, 2020	52.27	52.37	50.65	50.96	30,289	-1.46(-2.79%)
Sep 02, 2020	51.65	52.53	51.65	52.42	22,816	+0.87(+1.68%)
Sep 01, 2020	51.28	51.55	51.16	51.55	53,928	+0.34(+0.67%)
Aug 31, 2020	51.45	51.45	51.20	51.21	39,126	-0.26(-0.50%)
Aug 28, 2020	51.38	51.51	51.13	51.47	25,107	+0.25(+0.48%)
Aug 27, 2020	51.24	51.42	51.08	51.22	33,751	+0.26(+0.51%)
Aug 26, 2020	50.83	51.06	50.75	50.96	22,147	+0.01(+0.02%)
Aug 25, 2020	51.08	51.08	50.74	50.95	28,039	+0.00(+0.00%)
Aug 24, 2020	50.63	50.95	50.60	50.95	14,854	+0.57(+1.14%)
Aug 21, 2020	50.29	50.38	50.18	50.38	33,115	+0.02(+0.04%)
Aug 20, 2020	50.36	50.48	50.20	50.36	26,581	-0.22(-0.43%)
Aug 19, 2020	50.86	50.90	50.54	50.58	49,802	-0.17(-0.33%)
Aug 18, 2020	50.87	50.94	50.70	50.74	19,930	-0.22(-0.43%)
Aug 17, 2020	50.94	51.07	50.89	50.96	51,161	+0.12(+0.24%)
Aug 14, 2020	50.67	51.00	50.61	50.84	24,457	-0.01(-0.02%)
Aug 13, 2020	50.84	51.00	50.74	50.85	22,515	-0.10(-0.20%)
Aug 12, 2020	50.82	51.07	50.82	50.95	20,059	+0.40(+0.79%)
Aug 11, 2020	50.96	51.17	50.49	50.55	42,713	-0.11(-0.21%)
Aug 10, 2020	50.48	50.73	50.48	50.66	20,033	+0.25(+0.50%)
Aug 07, 2020	49.87	50.41	49.87	50.41	70,452	+0.40(+0.79%)
Aug 06, 2020	49.83	50.01	49.74	50.01	35,139	+0.06(+0.11%)
Aug 05, 2020	49.82	49.96	49.82	49.95	21,129	+0.41(+0.82%)
Aug 04, 2020	49.38	49.61	49.35	49.55	32,505	+0.08(+0.17%)
Aug 03, 2020	49.31	49.54	49.31	49.46	141,872	+0.18(+0.36%)
Jul 31, 2020	49.20	49.29	48.93	49.29	32,466	-0.02(-0.04%)
Jul 30, 2020	49.20	49.34	49.05	49.31	31,467	-0.20(-0.41%)
Jul 29, 2020	49.20	49.53	49.20	49.51	20,404	+0.44(+0.90%)
Jul 28, 2020	49.26	49.26	49.07	49.07	37,138	-0.22(-0.45%)
Jul 27, 2020	49.20	49.30	49.08	49.29	19,090	+0.15(+0.30%)
Jul 24, 2020	49.20	49.25	49.07	49.14	16,449	-0.19(-0.39%)
Jul 23, 2020	49.36	49.61	49.25	49.33	30,328	-0.06(-0.13%)
Jul 22, 2020	49.08	49.41	49.08	49.40	21,823	+0.23(+0.47%)
Jul 21, 2020	49.14	49.29	49.14	49.17	19,824	+0.19(+0.40%)
Jul 20, 2020	48.93	49.02	48.90	48.97	66,470	-0.05(-0.09%)
Jul 17, 2020	48.92	49.06	48.83	49.02	40,908	+0.17(+0.34%)
Jul 16, 2020	48.80	48.92	48.67	48.85	30,596	+0.00(+0.00%)
Jul 15, 2020	48.62	48.89	48.61	48.85	45,751	+0.53(+1.09%)
Jul 14, 2020	47.83	48.34	47.83	48.33	15,503	+0.43(+0.91%)
Jul 13, 2020	48.23	48.46	47.89	47.89	27,144	-0.19(-0.40%)
Jul 10, 2020	47.86	48.09	47.72	48.09	24,133	+0.34(+0.72%)
Jul 09, 2020	48.05	48.05	47.51	47.74	17,453	-0.32(-0.67%)
Jul 08, 2020	47.97	48.11	47.87	48.07	29,449	+0.11(+0.23%)
Jul 07, 2020	48.16	48.21	47.94	47.96	86,658	-0.30(-0.63%)
Jul 06, 2020	48.38	48.38	48.21	48.26	21,449	+0.28(+0.58%)
Jul 02, 2020	48.24	48.33	47.97	47.98	22,523	+0.14(+0.29%)
Jul 01, 2020	48.04	48.04	47.77	47.85	24,037	-0.05(-0.11%)
Jun 30, 2020	47.49	47.98	47.49	47.90	35,975	+0.38(+0.79%)
Jun 29, 2020	47.34	47.53	47.12	47.52	12,796	+0.41(+0.87%)
Jun 26, 2020	47.52	47.52	47.03	47.11	111,209	-0.47(-0.98%)
Jun 25, 2020	47.23	47.58	47.10	47.58	14,549	+0.24(+0.50%)
Jun 24, 2020	47.93	47.93	47.20	47.34	55,164	-0.76(-1.58%)
Jun 23, 2020	48.32	48.32	48.08	48.10	31,173	+0.03(+0.06%)
Jun 22, 2020	48.03	48.14	47.80	48.07	47,823	+0.06(+0.12%)
Jun 19, 2020	48.58	48.58	47.93	48.01	40,932	-0.18(-0.38%)
Jun 18, 2020	48.07	48.31	48.07	48.20	13,419	+0.01(+0.02%)
Jun 17, 2020	48.40	48.45	48.19	48.19	96,471	-0.12(-0.25%)
Jun 16, 2020	48.66	48.69	48.25	48.31	24,853	+0.40(+0.83%)
Jun 15, 2020	47.13	47.93	46.89	47.91	27,046	+0.28(+0.60%)
Jun 12, 2020	48.01	48.01	47.15	47.63	31,944	+0.34(+0.71%)
Jun 11, 2020	48.16	48.16	47.27	47.29	72,197	-1.64(-3.36%)
Jun 10, 2020	49.05	49.24	48.88	48.93	20,030	-0.37(-0.74%)
Jun 09, 2020	49.55	49.55	49.26	49.30	28,495	-0.50(-1.01%)
Jun 08, 2020	49.52	49.82	49.52	49.80	55,152	+0.35(+0.72%)
Jun 05, 2020	49.52	49.68	49.37	49.45	31,538	+0.73(+1.50%)
Jun 04, 2020	48.61	48.80	48.53	48.72	22,324	-0.03(-0.06%)
Jun 03, 2020	48.36	48.80	48.36	48.74	115,200	+0.54(+1.11%)
Jun 02, 2020	48.09	48.22	48.03	48.21	24,948	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.