Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.23	68.00	67.04	67.84	28,990	-0.23(-0.34%)
Feb 25, 2022	66.48	68.13	67.00	68.07	32,854	+1.79(+2.70%)
Feb 24, 2022	64.37	66.36	64.20	66.29	56,156	+0.58(+0.89%)
Feb 23, 2022	66.95	67.24	65.70	65.70	64,360	-1.13(-1.69%)
Feb 22, 2022	67.20	67.61	66.41	66.83	30,951	-0.63(-0.93%)
Feb 18, 2022				67.46	0	-0.16(-0.23%)
Feb 17, 2022	68.44	68.45	67.57	67.62	48,170	-1.28(-1.86%)
Feb 16, 2022	68.44	69.00	68.37	68.90	28,277	+0.13(+0.19%)
Feb 15, 2022	68.90	68.90	68.52	68.77	34,255	+0.85(+1.26%)
Feb 14, 2022	68.29	68.43	67.48	67.92	28,474	-0.41(-0.60%)
Feb 11, 2022	69.24	69.59	68.27	68.33	29,944	-0.89(-1.29%)
Feb 10, 2022	69.69	70.45	68.93	69.22	43,931	-1.18(-1.68%)
Feb 09, 2022	70.06	70.50	70.06	70.40	42,685	+0.99(+1.42%)
Feb 08, 2022	68.80	69.54	68.67	69.42	25,232	+0.61(+0.89%)
Feb 07, 2022	68.89	69.25	68.68	68.80	18,386	-0.08(-0.11%)
Feb 04, 2022	68.75	69.21	68.29	68.88	14,787	-0.11(-0.16%)
Feb 03, 2022	69.30		68.93	68.99	31,609	-1.04(-1.49%)
Feb 02, 2022	69.35	70.04	69.28	70.04	62,152	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.