Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	70.63	70.78	69.75	69.78	18,692	-0.87(-1.23%)
Mar 30, 2022	70.89	71.01	70.41	70.64	46,366	-0.40(-0.56%)
Mar 29, 2022	70.57	71.12	70.51	71.04	22,187	+0.93(+1.32%)
Mar 28, 2022	69.94	70.16	69.48	70.11	16,358	+0.18(+0.26%)
Mar 25, 2022	69.69	69.99	69.47	69.93	15,171	+0.46(+0.66%)
Mar 24, 2022	68.82	69.49	68.82	69.48	22,902	+0.72(+1.04%)
Mar 23, 2022	69.37	69.37	68.75	68.76	41,647	-0.89(-1.27%)
Mar 22, 2022	69.45	69.76	69.45	69.64	66,275	+0.49(+0.71%)
Mar 21, 2022	69.11	69.47	68.80	69.15	12,217	-0.11(-0.16%)
Mar 18, 2022	68.49	69.31	68.43	69.27	17,731	+0.54(+0.78%)
Mar 17, 2022	67.72	68.75	67.69	68.73	69,613	+0.80(+1.18%)
Mar 16, 2022	67.43	67.94	66.84	67.93	37,776	+1.18(+1.76%)
Mar 15, 2022	66.00	66.85	66.00	66.75	33,400	+1.10(+1.68%)
Mar 14, 2022	66.00	66.59	65.45	65.65	26,760	-0.09(-0.14%)
Mar 11, 2022	66.86	66.97	65.74	65.74	36,968	-0.64(-0.97%)
Mar 10, 2022	65.90	66.46	65.72	66.39	9,182	-0.19(-0.29%)
Mar 09, 2022	66.26	66.94	66.24	66.58	34,854	+1.34(+2.05%)
Mar 08, 2022	65.95	66.48	65.23	65.24	23,539	-0.67(-1.01%)
Mar 07, 2022	67.55	67.55	65.91	65.91	19,878	-1.83(-2.71%)
Mar 04, 2022	67.35	67.76	67.01	67.74	30,287	-0.32(-0.47%)
Mar 03, 2022	68.46	68.55	67.83	68.06	13,711	-0.09(-0.14%)
Mar 02, 2022	67.19	68.40	67.19	68.16	19,399	+1.34(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.