Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.54	61.19	60.15	60.66	17,147	-0.40(-0.66%)
Jun 29, 2022	61.39	61.39	60.74	61.06	19,161	-0.25(-0.41%)
Jun 28, 2022	62.46	62.80	61.20	61.31	23,895	-0.85(-1.37%)
Jun 27, 2022	62.29	62.44	61.93	62.16	17,546	+0.08(+0.12%)
Jun 24, 2022	61.00	62.09	60.93	62.08	37,432	+1.78(+2.95%)
Jun 23, 2022	60.13	60.35	59.67	60.30	24,224	+0.45(+0.75%)
Jun 22, 2022	59.14	60.15	59.14	59.86	34,390	+0.02(+0.04%)
Jun 21, 2022	59.44	59.96	59.44	59.83	19,027	+1.02(+1.73%)
Jun 17, 2022	58.83	59.16	58.20	58.82	32,246	+0.31(+0.53%)
Jun 16, 2022	59.50	59.50	58.31	58.50	40,181	-2.19(-3.61%)
Jun 15, 2022	60.78	61.30	60.10	60.69	33,306	+0.47(+0.78%)
Jun 14, 2022	60.59	60.98	59.75	60.22	16,646	-0.21(-0.34%)
Jun 13, 2022	61.67	61.67	60.24	60.43	46,045	-2.43(-3.86%)
Jun 10, 2022	63.50	63.50	62.80	62.86	35,718	-1.57(-2.44%)
Jun 09, 2022	65.48	65.66	64.39	64.42	34,405	-1.29(-1.96%)
Jun 08, 2022	66.47	66.48	65.70	65.71	47,636	-0.99(-1.49%)
Jun 07, 2022	65.55	66.73	65.55	66.70	56,893	+0.70(+1.06%)
Jun 06, 2022	66.32	66.52	65.92	66.00	71,321	+0.17(+0.26%)
Jun 03, 2022	66.12	66.15	65.74	65.83	18,816	-0.69(-1.04%)
Jun 02, 2022	65.57	66.54	65.33	66.52	43,308	+1.04(+1.59%)
Jun 01, 2022	65.70	65.82	65.32	65.48	174,589	-0.12(-0.18%)
May 31, 2022	65.70	65.71	65.54	65.60	27,127	-0.19(-0.28%)
May 27, 2022	65.54	65.79	65.54	65.79	25,128	+0.37(+0.56%)
May 26, 2022	65.24	65.46	65.24	65.42	55,874	+0.33(+0.50%)
May 25, 2022	64.90	65.15	64.90	65.09	125,784	+0.09(+0.14%)
May 24, 2022	64.98	65.00	64.71	65.00	52,341	+0.04(+0.06%)
May 23, 2022	64.99	65.06	64.91	64.97	27,698	+0.12(+0.19%)
May 20, 2022	64.96	64.96	64.47	64.84	150,528	+0.03(+0.05%)
May 19, 2022	64.66	64.89	64.64	64.81	46,774	-0.02(-0.03%)
May 18, 2022	65.19	65.19	64.80	64.83	25,518	-0.60(-0.92%)
May 17, 2022	65.42	65.45	65.27	65.43	27,836	+0.30(+0.45%)
May 16, 2022	65.16	65.26	65.05	65.14	123,102	-0.05(-0.08%)
May 13, 2022	65.04	65.25	65.04	65.19	31,508	+0.38(+0.58%)
May 12, 2022	64.66	64.96	64.60	64.81	50,692	+0.02(+0.03%)
May 11, 2022	64.97	65.20	64.79	64.80	26,273	-0.17(-0.26%)
May 10, 2022	65.26	65.26	64.80	64.97	49,733	-0.07(-0.11%)
May 09, 2022	65.18	65.25	64.97	65.04	92,808	-0.39(-0.59%)
May 06, 2022	65.42	65.50	65.26	65.42	41,374	-0.08(-0.12%)
May 05, 2022	65.94	65.94	65.42	65.50	26,349	-0.52(-0.79%)
May 04, 2022	65.55	66.06	65.54	66.02	30,968	+0.43(+0.66%)
May 03, 2022	65.48	65.70	65.48	65.59	30,156	+0.13(+0.19%)
May 02, 2022	65.62	65.90	64.33	65.46	25,411	+0.15(+0.23%)
Apr 29, 2022	67.04	67.33	65.27	65.31	22,698	-2.04(-3.03%)
Apr 28, 2022	66.94	67.61	66.12	67.35	14,266	+1.04(+1.56%)
Apr 27, 2022	66.16	66.96	66.00	66.32	41,427	+0.13(+0.19%)
Apr 26, 2022	67.38	67.42	66.10	66.19	52,752	-1.45(-2.15%)
Apr 25, 2022	67.09	67.64	66.32	67.64	44,982	+0.13(+0.20%)
Apr 22, 2022	68.99	68.99	67.41	67.51	20,183	-1.87(-2.69%)
Apr 21, 2022	70.79	70.89	69.35	69.38	15,136	-1.06(-1.50%)
Apr 20, 2022	70.23	70.72	70.16	70.43	24,445	+0.62(+0.88%)
Apr 19, 2022	68.91	69.89	68.91	69.82	31,652	+1.12(+1.63%)
Apr 18, 2022	68.77	69.03	68.41	68.70	17,657	-0.23(-0.34%)
Apr 14, 2022	69.51	69.69	68.93	68.93	20,519	-0.47(-0.67%)
Apr 13, 2022	68.83	69.45	68.80	69.40	30,580	+0.69(+1.00%)
Apr 12, 2022	69.37	69.62	68.59	68.71	30,487	-0.24(-0.35%)
Apr 11, 2022	69.41	69.58	68.94	68.95	16,314	-0.64(-0.92%)
Apr 08, 2022	69.45	70.02	69.44	69.58	14,481	+0.09(+0.13%)
Apr 07, 2022	68.99	69.77	68.81	69.49	21,037	+0.31(+0.45%)
Apr 06, 2022	68.97	69.25	68.79	69.18	31,645	-0.20(-0.29%)
Apr 05, 2022	70.22	70.22	69.35	69.38	13,012	-0.64(-0.92%)
Apr 04, 2022	69.90	70.04	69.60	70.02	13,250	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.