Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.26	62.28	62.03	62.08	47,403	-0.09(-0.14%)
Aug 30, 2022	62.44	62.44	62.13	62.17	101,404	-0.17(-0.27%)
Aug 29, 2022	62.29	62.48	62.29	62.34	13,371	-0.16(-0.26%)
Aug 26, 2022	62.99	62.99	62.41	62.50	18,222	-0.43(-0.68%)
Aug 25, 2022	62.71	62.93	62.71	62.93	33,103	+0.21(+0.34%)
Aug 24, 2022	62.66	62.76	62.62	62.72	26,024	+0.07(+0.11%)
Aug 23, 2022	62.69	62.81	62.54	62.65	50,508	-0.01(-0.02%)
Aug 22, 2022	62.77	62.83	62.65	62.66	45,903	-0.38(-0.60%)
Aug 19, 2022	63.06	63.08	62.97	63.04	14,489	-0.20(-0.31%)
Aug 18, 2022	63.22	63.62	63.12	63.24	25,343	+0.07(+0.10%)
Aug 17, 2022	63.14	63.22	63.04	63.17	30,666	-0.14(-0.22%)
Aug 16, 2022	63.15	63.32	63.14	63.31	15,787	+0.09(+0.15%)
Aug 15, 2022	63.10	63.24	63.09	63.22	23,565	+0.14(+0.22%)
Aug 12, 2022	63.00	63.17	62.94	63.08	14,768	+0.20(+0.32%)
Aug 11, 2022	62.97	63.09	62.84	62.88	30,382	+0.09(+0.15%)
Aug 10, 2022	62.79	62.88	62.71	62.78	51,896	+0.27(+0.43%)
Aug 09, 2022	62.51	62.59	62.44	62.52	42,818	-0.02(-0.03%)
Aug 08, 2022	62.57	62.70	62.51	62.54	23,959	+0.00(+0.01%)
Aug 05, 2022	62.39	62.57	62.39	62.53	38,980	+0.07(+0.11%)
Aug 04, 2022	62.45	62.56	62.44	62.46	31,512	-0.07(-0.11%)
Aug 03, 2022	62.40	62.57	62.40	62.53	29,979	+0.11(+0.18%)
Aug 02, 2022	62.52	62.57	62.33	62.41	23,803	-0.13(-0.21%)
Aug 01, 2022	62.34	62.59	62.34	62.55	11,361	+0.04(+0.06%)
Jul 29, 2022	62.38	62.55	62.36	62.51	26,957	+0.18(+0.29%)
Jul 28, 2022	62.07	62.38	62.04	62.33	17,744	+0.19(+0.30%)
Jul 27, 2022	61.98	62.15	61.88	62.14	22,794	+0.26(+0.41%)
Jul 26, 2022	61.94	61.94	61.80	61.88	20,091	-0.02(-0.03%)
Jul 25, 2022	61.86	61.97	61.86	61.90	25,595	+0.02(+0.04%)
Jul 22, 2022	62.01	62.01	61.79	61.88	51,611	-0.08(-0.13%)
Jul 21, 2022	61.85	61.99	61.72	61.96	25,387	+0.15(+0.24%)
Jul 20, 2022	61.80	61.88	61.71	61.81	28,909	+0.09(+0.15%)
Jul 19, 2022	61.53	61.77	61.53	61.71	19,147	+0.43(+0.69%)
Jul 18, 2022	61.49	61.62	61.27	61.29	59,229	-0.10(-0.17%)
Jul 15, 2022	61.29	61.48	61.29	61.39	17,940	+0.18(+0.29%)
Jul 14, 2022	61.18	61.21	60.97	61.21	14,241	-0.19(-0.31%)
Jul 13, 2022	61.10	61.40	61.10	61.40	49,971	+0.03(+0.05%)
Jul 12, 2022	61.53	61.55	61.31	61.37	305,143	-0.11(-0.18%)
Jul 11, 2022	61.56	61.57	61.42	61.49	16,418	-0.17(-0.28%)
Jul 08, 2022	61.66	61.66	61.50	61.66	194,044	+0.08(+0.12%)
Jul 07, 2022	61.47	61.64	61.47	61.59	19,647	+0.20(+0.32%)
Jul 06, 2022	61.34	61.48	61.28	61.39	27,648	-0.03(-0.05%)
Jul 05, 2022	61.22	61.45	61.08	61.42	21,953	+0.02(+0.03%)
Jul 01, 2022	60.74	61.52	60.32	61.40	59,566	+0.76(+1.26%)
Jun 30, 2022	60.52	61.17	60.12	60.63	17,153	-0.40(-0.66%)
Jun 29, 2022	61.37	61.37	60.72	61.03	19,168	-0.25(-0.41%)
Jun 28, 2022	62.44	62.78	61.18	61.28	23,903	-0.85(-1.37%)
Jun 27, 2022	62.27	62.42	61.91	62.13	17,552	+0.08(+0.12%)
Jun 24, 2022	60.97	62.06	60.91	62.06	37,446	+1.78(+2.95%)
Jun 23, 2022	60.11	60.33	59.65	60.28	24,233	+0.45(+0.75%)
Jun 22, 2022	59.11	60.12	59.11	59.83	34,403	+0.02(+0.04%)
Jun 21, 2022	59.42	59.94	59.42	59.81	19,034	+1.02(+1.73%)
Jun 17, 2022	58.80	59.14	58.18	58.79	32,258	+0.31(+0.53%)
Jun 16, 2022	59.48	59.48	58.28	58.48	40,196	-2.19(-3.61%)
Jun 15, 2022	60.76	61.28	60.07	60.67	33,319	+0.47(+0.78%)
Jun 14, 2022	60.57	60.96	59.73	60.20	16,652	-0.21(-0.34%)
Jun 13, 2022	61.64	61.64	60.22	60.41	46,062	-2.42(-3.86%)
Jun 10, 2022	63.47	63.47	62.78	62.83	35,731	-1.57(-2.44%)
Jun 09, 2022	65.46	65.64	64.36	64.40	34,418	-1.29(-1.96%)
Jun 08, 2022	66.44	66.46	65.68	65.69	47,653	-0.99(-1.49%)
Jun 07, 2022	65.53	66.71	65.53	66.68	56,913	+0.70(+1.06%)
Jun 06, 2022	66.30	66.49	65.89	65.98	71,347	+0.17(+0.26%)
Jun 03, 2022	66.09	66.12	65.72	65.81	18,822	-0.69(-1.04%)
Jun 02, 2022	65.55	66.52	65.31	66.50	43,324	+1.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.