Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.93	56.34	55.93	56.25	82,100	+0.42(+0.75%)
Oct 30, 2023	55.60	55.93	55.40	55.84	38,328	+0.49(+0.88%)
Oct 27, 2023	56.01	56.01	55.24	55.35	59,338	-0.65(-1.17%)
Oct 26, 2023	55.95	56.39	55.95	56.01	30,749	-0.12(-0.21%)
Oct 25, 2023	56.29	56.42	56.01	56.12	42,902	-0.41(-0.72%)
Oct 24, 2023	56.47	56.76	56.35	56.53	31,641	+0.38(+0.67%)
Oct 23, 2023	56.38	56.72	56.15	56.15	27,085	-0.48(-0.85%)
Oct 20, 2023	57.13	57.16	56.58	56.64	14,604	-0.71(-1.25%)
Oct 19, 2023	57.82	57.96	57.16	57.35	27,698	-0.60(-1.04%)
Oct 18, 2023	58.50	58.50	57.82	57.96	20,947	-0.77(-1.32%)
Oct 17, 2023	58.12	59.01	58.12	58.73	38,370	+0.32(+0.54%)
Oct 16, 2023	58.04	58.56	57.95	58.41	27,931	+0.66(+1.15%)
Oct 13, 2023	58.11	58.19	57.62	57.75	34,998	-0.20(-0.34%)
Oct 12, 2023	58.65	58.65	57.61	57.95	30,441	-0.64(-1.09%)
Oct 11, 2023	58.58	58.60	58.20	58.59	14,418	+0.09(+0.15%)
Oct 10, 2023	58.28	58.81	58.28	58.50	19,140	+0.40(+0.68%)
Oct 09, 2023	57.49	58.17	57.49	58.10	14,855	+0.47(+0.82%)
Oct 06, 2023	56.87	57.88	56.65	57.63	36,181	+0.48(+0.85%)
Oct 05, 2023	57.25	57.36	56.87	57.14	76,961	-0.13(-0.22%)
Oct 04, 2023	57.02	57.37	56.67	57.27	45,626	+0.32(+0.56%)
Oct 03, 2023	57.22	57.47	56.80	56.96	37,476	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.