Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.34	19.92	19.05	19.36	316,900	+0.19(+0.99%)
Jan 28, 2021	20.98	21.13	19.06	19.17	271,422	-1.65(-7.93%)
Jan 27, 2021	20.86	21.69	20.46	20.82	475,548	-0.06(-0.29%)
Jan 26, 2021	20.26	21.00	19.80	20.88	248,955	+0.90(+4.50%)
Jan 25, 2021	19.82	20.82	19.67	19.98	263,129	-0.29(-1.43%)
Jan 22, 2021	19.48	20.34	18.93	20.27	733,200	+0.55(+2.79%)
Jan 21, 2021	19.18	19.82	19.00	19.72	253,584	+0.60(+3.14%)
Jan 20, 2021	19.17	19.53	18.67	19.12	223,113	-0.04(-0.21%)
Jan 19, 2021	18.70	19.22	18.53	19.16	299,372	+0.70(+3.79%)
Jan 15, 2021	18.56	18.73	18.22	18.46	260,400	-0.33(-1.76%)
Jan 14, 2021	18.15	19.12	18.15	18.79	247,948	+0.67(+3.70%)
Jan 13, 2021	18.79	18.90	17.80	18.12	152,161	-0.70(-3.72%)
Jan 12, 2021	18.55	18.85	18.32	18.82	123,857	+0.37(+2.01%)
Jan 11, 2021	18.25	18.68	17.02	18.45	129,364	+0.07(+0.38%)
Jan 08, 2021	19.08	19.08	17.88	18.38	346,800	-0.58(-3.06%)
Jan 07, 2021	18.43	19.12	17.75	18.96	248,234	+0.53(+2.88%)
Jan 06, 2021	17.89	18.66	17.88	18.43	302,273	+0.79(+4.48%)
Jan 05, 2021	16.99	17.78	16.97	17.64	1,055,651	+0.65(+3.83%)
Jan 04, 2021	16.73	17.04	16.60	16.99	348,131	+0.31(+1.86%)
Dec 31, 2020		16.68	16.68	16.68	187,191	+0.15(+0.91%)
Dec 30, 2020	16.00	16.58	15.89	16.53	187,191	+0.56(+3.51%)
Dec 29, 2020	16.17	16.18	15.73	15.97	1,402,349	-0.18(-1.11%)
Dec 28, 2020	16.36	16.57	16.07	16.15	342,457	-0.10(-0.62%)
Dec 24, 2020	16.33	16.48	16.16	16.25	1,890,000	-0.05(-0.31%)
Dec 23, 2020	16.32	16.72	16.00	16.30	134,766	-0.03(-0.18%)
Dec 22, 2020	16.39	16.56	16.09	16.33	209,746	-0.05(-0.31%)
Dec 21, 2020	16.68	16.68	15.90	16.38	196,685	-0.66(-3.87%)
Dec 18, 2020	17.09	17.54	16.18	17.04	1,607,600	-0.01(-0.06%)
Dec 17, 2020	16.77	17.07	16.51	17.05	278,389	+0.36(+2.16%)
Dec 16, 2020	16.84	16.90	16.54	16.69	228,899	-0.03(-0.18%)
Dec 15, 2020	16.38	16.72	16.24	16.72	380,199	+0.46(+2.83%)
Dec 14, 2020	16.35	16.45	16.01	16.26	190,965	+0.10(+0.62%)
Dec 11, 2020	16.35	16.63	16.11	16.16	200,100	-0.34(-2.06%)
Dec 10, 2020	16.29	16.65	15.95	16.50	260,346	+0.04(+0.24%)
Dec 09, 2020	16.94	17.10	16.33	16.46	218,043	-0.30(-1.79%)
Dec 08, 2020	16.30	16.77	16.22	16.76	343,848	+0.33(+2.01%)
Dec 07, 2020	16.40	16.90	16.00	16.43	253,888	-0.06(-0.36%)
Dec 04, 2020	16.24	16.52	15.65	16.49	277,600	+0.56(+3.52%)
Dec 03, 2020	16.25	16.53	15.79	15.93	405,083	-0.33(-2.03%)
Dec 02, 2020	16.40	16.56	16.09	16.26	417,088	-0.24(-1.45%)
Dec 01, 2020	16.79	17.09	16.46	16.50	502,055	-0.18(-1.08%)
Nov 30, 2020	16.48	16.85	16.17	16.68	327,834	+0.08(+0.48%)
Nov 27, 2020	16.72	17.16	16.48	16.60	134,500	-0.09(-0.54%)
Nov 25, 2020	16.37	17.17	16.12	16.69	281,200	+0.16(+0.97%)
Nov 24, 2020	16.47	16.81	16.13	16.53	423,503	+0.36(+2.23%)
Nov 23, 2020	15.20	16.20	14.99	16.17	411,822	+1.41(+9.55%)
Nov 20, 2020	14.66	15.11	14.57	14.76	260,500	-0.03(-0.20%)
Nov 19, 2020	14.02	14.82	14.02	14.79	311,989	+0.64(+4.52%)
Nov 18, 2020	15.87	16.29	14.09	14.15	454,811	-0.38(-2.62%)
Nov 17, 2020	14.58	14.67	14.13	14.53	307,798	-0.09(-0.62%)
Nov 16, 2020	14.92	15.49	14.49	14.62	379,961	+0.05(+0.34%)
Nov 13, 2020	14.37	14.75	13.93	14.57	404,200	+0.62(+4.44%)
Nov 12, 2020	14.33	14.65	13.75	13.95	233,142	-0.58(-3.99%)
Nov 11, 2020	15.03	15.03	14.18	14.53	233,820	-0.33(-2.22%)
Nov 10, 2020	15.00	15.33	14.78	14.86	274,825	-0.21(-1.39%)
Nov 09, 2020	15.36	15.78	14.94	15.07	563,794	+0.93(+6.58%)
Nov 06, 2020	14.08	14.64	14.01	14.14	299,500	+0.18(+1.29%)
Nov 05, 2020	13.74	14.20	13.48	13.96	246,853	+0.36(+2.65%)
Nov 04, 2020	13.62	13.84	13.38	13.60	183,884	-0.08(-0.58%)
Nov 03, 2020	13.69	13.88	13.54	13.68	351,518	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.