Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.95	20.33	19.79	19.85	356,573	-0.14(-0.70%)
Apr 28, 2022	20.04	20.25	19.36	19.99	245,065	+0.14(+0.71%)
Apr 27, 2022	20.07	20.16	19.77	19.85	327,179	-0.15(-0.75%)
Apr 26, 2022	20.40	20.40	19.98	20.00	283,215	-0.58(-2.82%)
Apr 25, 2022	20.45	20.96	20.24	20.58	284,293	+0.13(+0.64%)
Apr 22, 2022	20.83	20.83	20.28	20.45	196,025	-0.56(-2.67%)
Apr 21, 2022	21.34	21.34	20.87	21.01	154,602	-0.15(-0.71%)
Apr 20, 2022	20.81	21.27	20.81	21.16	136,185	+0.34(+1.63%)
Apr 19, 2022	20.49	20.98	20.49	20.82	215,254	+0.33(+1.61%)
Apr 18, 2022	20.74	21.59	20.35	20.49	191,835	-0.24(-1.16%)
Apr 14, 2022	20.66	20.95	20.44	20.73	221,757	+0.10(+0.48%)
Apr 13, 2022	20.50	20.81	20.36	20.63	268,452	+0.05(+0.24%)
Apr 12, 2022	20.90	21.19	20.55	20.58	192,268	-0.17(-0.82%)
Apr 11, 2022	21.53	21.82	20.71	20.75	342,295	-0.78(-3.62%)
Apr 08, 2022	21.53	21.96	21.51	21.53	211,544	+0.00(+0.00%)
Apr 07, 2022	20.88	21.58	20.78	21.53	301,683	+0.55(+2.62%)
Apr 06, 2022	21.02	21.18	20.80	20.98	346,066	-0.03(-0.14%)
Apr 05, 2022	21.08	21.23	20.64	21.01	399,300	-0.05(-0.24%)
Apr 04, 2022	21.25	21.49	20.98	21.06	289,999	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.