Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.38	24.11	23.34	23.74	399,900	+0.11(+0.47%)
Apr 29, 2021	23.61	23.69	23.33	23.63	198,256	+0.23(+0.98%)
Apr 28, 2021	22.79	23.58	22.79	23.40	199,780	+0.19(+0.82%)
Apr 27, 2021	23.31	23.36	22.66	23.21	199,811	-0.14(-0.60%)
Apr 26, 2021	22.93	23.67	22.71	23.35	169,183	+0.48(+2.10%)
Apr 23, 2021	22.69	23.32	22.64	22.87	268,600	+0.20(+0.88%)
Apr 22, 2021	23.01	23.16	22.64	22.67	481,900	-0.21(-0.92%)
Apr 21, 2021	22.40	23.10	22.40	22.88	139,051	+0.47(+2.10%)
Apr 20, 2021	22.44	22.69	22.18	22.41	232,561	-0.24(-1.06%)
Apr 19, 2021	22.55	22.96	22.24	22.65	167,629	-0.08(-0.35%)
Apr 16, 2021	23.18	23.23	22.68	22.73	146,100	-0.22(-0.96%)
Apr 15, 2021	22.49	23.05	22.30	22.95	139,992	+0.60(+2.68%)
Apr 14, 2021	22.02	22.67	22.02	22.35	225,580	+0.29(+1.31%)
Apr 13, 2021	22.15	22.35	21.89	22.06	674,306	-0.10(-0.45%)
Apr 12, 2021	21.87	22.22	21.62	22.16	161,418	+0.21(+0.96%)
Apr 09, 2021	21.60	22.80	21.52	21.95	149,300	+0.35(+1.62%)
Apr 08, 2021	21.33	21.62	21.14	21.60	150,794	+0.25(+1.17%)
Apr 07, 2021	21.82	21.82	21.10	21.35	167,013	-0.38(-1.75%)
Apr 06, 2021	22.42	22.46	21.68	21.73	151,484	-0.47(-2.12%)
Apr 05, 2021	21.10	22.35	20.90	22.20	296,347	+1.32(+6.32%)
Apr 01, 2021	20.75	21.18	20.50	20.88	465,800	+0.39(+1.90%)
Mar 31, 2021	20.80	21.28	20.48	20.49	408,726	-0.31(-1.49%)
Mar 30, 2021	20.36	20.97	20.18	20.80	240,664	+0.26(+1.27%)
Mar 29, 2021	20.95	21.17	20.46	20.54	327,158	-0.63(-2.98%)
Mar 26, 2021	21.51	21.66	20.84	21.17	392,800	+0.00(+0.00%)
Mar 25, 2021	20.86	21.32	20.51	21.17	349,739	+0.19(+0.91%)
Mar 24, 2021	21.91	22.20	20.98	20.98	206,382	-0.61(-2.83%)
Mar 23, 2021	21.78	22.23	21.32	21.59	308,436	-0.57(-2.57%)
Mar 22, 2021	22.20	22.71	21.54	22.16	268,973	-0.24(-1.07%)
Mar 19, 2021	22.18	22.90	21.30	22.40	617,400	+0.45(+2.05%)
Mar 18, 2021	23.16	23.26	21.64	21.95	310,316	-1.32(-5.67%)
Mar 17, 2021	23.03	23.39	22.31	23.27	265,946	+0.05(+0.22%)
Mar 16, 2021	23.25	23.42	22.91	23.22	418,371	-0.14(-0.60%)
Mar 15, 2021	23.31	23.46	22.52	23.36	177,264	-0.06(-0.26%)
Mar 12, 2021	23.78	23.90	21.42	23.42	336,200	-0.59(-2.46%)
Mar 11, 2021	24.03	25.42	23.58	24.01	830,784	+0.25(+1.05%)
Mar 10, 2021	23.36	24.18	23.29	23.76	197,292	+0.14(+0.59%)
Mar 09, 2021	23.77	24.05	23.38	23.62	360,823	+0.27(+1.16%)
Mar 08, 2021	23.47	23.78	23.00	23.35	165,929	+0.11(+0.47%)
Mar 05, 2021	22.90	23.34	22.27	23.24	206,900	+0.41(+1.80%)
Mar 04, 2021	24.06	24.06	22.51	22.83	247,896	-1.12(-4.68%)
Mar 03, 2021	23.71	24.54	23.51	23.95	193,250	+0.32(+1.35%)
Mar 02, 2021	23.90	24.15	23.45	23.63	219,324	-0.42(-1.75%)
Mar 01, 2021	23.48	24.05	22.98	24.05	211,962	+1.12(+4.88%)
Feb 26, 2021	23.04	23.37	22.36	22.93	414,400	-0.08(-0.35%)
Feb 25, 2021	24.26	24.26	22.93	23.01	190,344	-1.15(-4.76%)
Feb 24, 2021	24.44	24.58	23.56	24.16	276,368	+0.10(+0.42%)
Feb 23, 2021	23.32	24.29	23.08	24.06	290,728	+0.37(+1.56%)
Feb 22, 2021	22.91	23.80	22.88	23.69	393,391	+0.78(+3.40%)
Feb 19, 2021	22.65	23.32	22.42	22.91	305,600	+0.47(+2.09%)
Feb 18, 2021	22.66	22.80	22.18	22.44	136,199	-0.50(-2.18%)
Feb 17, 2021	22.59	23.46	22.43	22.94	219,488	+0.16(+0.70%)
Feb 16, 2021	23.57	23.97	22.65	22.78	195,835	-0.72(-3.06%)
Feb 12, 2021	23.26	23.57	22.90	23.50	174,200	+0.25(+1.08%)
Feb 11, 2021	22.35	23.25	22.35	23.25	277,758	+0.89(+3.98%)
Feb 10, 2021	23.19	23.39	22.26	22.36	628,837	-0.55(-2.40%)
Feb 09, 2021	23.33	23.48	22.69	22.91	228,516	-0.64(-2.72%)
Feb 08, 2021	23.55	24.09	22.80	23.55	659,656	+0.10(+0.43%)
Feb 05, 2021	25.00	25.60	22.25	23.45	1,694,000	+3.56(+17.90%)
Feb 04, 2021	19.34	20.10	19.11	19.89	293,289	+0.68(+3.54%)
Feb 03, 2021	19.90	20.33	19.07	19.21	151,871	-0.47(-2.39%)
Feb 02, 2021	19.46	20.30	19.11	19.68	1,633,377	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.