Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.86	16.86	16.00	16.25	534,250	-0.66(-3.90%)
Apr 29, 2024	16.73	17.09	16.73	16.91	187,823	+0.12(+0.71%)
Apr 26, 2024	16.86	17.11	16.74	16.79	144,844	-0.11(-0.65%)
Apr 25, 2024	17.03	17.03	16.74	16.90	442,579	-0.18(-1.05%)
Apr 24, 2024	17.21	17.46	16.99	17.08	292,308	-0.19(-1.10%)
Apr 23, 2024	17.06	17.45	17.01	17.27	204,522	+0.21(+1.23%)
Apr 22, 2024	17.11	17.11	16.97	17.06	138,050	+0.07(+0.41%)
Apr 19, 2024	16.81	17.12	16.81	16.99	190,291	+0.07(+0.41%)
Apr 18, 2024	17.00	17.11	16.80	16.92	198,508	+0.01(+0.06%)
Apr 17, 2024	17.24	17.24	16.62	16.91	431,545	-0.27(-1.57%)
Apr 16, 2024	17.31	17.40	17.11	17.18	242,577	-0.22(-1.26%)
Apr 15, 2024	17.21	17.50	17.18	17.40	252,108	+0.15(+0.87%)
Apr 12, 2024	17.75	17.75	17.16	17.25	316,956	-0.66(-3.69%)
Apr 11, 2024	17.99	18.17	17.69	17.91	153,981	-0.05(-0.28%)
Apr 10, 2024	17.70	17.98	17.62	17.96	281,949	-0.11(-0.61%)
Apr 09, 2024	17.65	18.07	17.65	18.07	204,181	+0.40(+2.26%)
Apr 08, 2024	17.65	17.81	17.65	17.67	108,978	+0.02(+0.11%)
Apr 05, 2024	17.84	17.86	17.47	17.65	229,870	-0.25(-1.40%)
Apr 04, 2024	18.22	18.30	17.75	17.90	334,679	-0.11(-0.61%)
Apr 03, 2024	17.95	18.17	17.80	18.01	527,312	+0.00(+0.00%)
Apr 02, 2024	17.79	18.04	17.73	18.01	425,150	-0.05(-0.28%)
Apr 01, 2024	18.09	18.09	17.91	18.06	169,100	-0.04(-0.22%)
Mar 28, 2024	17.70	18.12	18.12	18.10	662,003	+0.47(+2.67%)
Mar 27, 2024	17.50	17.73	17.36	17.63	377,627	+0.33(+1.91%)
Mar 26, 2024	17.47	17.49	17.24	17.30	247,991	-0.06(-0.35%)
Mar 25, 2024	17.22	17.40	17.22	17.36	181,935	+0.16(+0.93%)
Mar 22, 2024	17.66	17.72	17.01	17.20	225,493	-0.42(-2.38%)
Mar 21, 2024	17.50	17.74	17.36	17.62	273,403	+0.22(+1.26%)
Mar 20, 2024	17.45	17.55	17.00	17.40	221,945	-0.12(-0.68%)
Mar 19, 2024	17.13	17.56	17.00	17.52	491,706	+0.41(+2.40%)
Mar 18, 2024	17.39	17.45	17.07	17.11	345,146	-0.39(-2.23%)
Mar 15, 2024	17.37	17.70	17.35	17.50	1,515,913	+0.05(+0.29%)
Mar 14, 2024	17.23	17.66	17.16	17.45	375,687	+0.15(+0.87%)
Mar 13, 2024	17.29	17.43	17.24	17.30	230,846	-0.11(-0.63%)
Mar 12, 2024	17.47	17.49	17.33	17.41	208,968	-0.10(-0.57%)
Mar 11, 2024	17.49	17.63	17.45	17.51	196,249	-0.07(-0.40%)
Mar 08, 2024	17.56	17.88	17.50	17.58	175,077	-0.02(-0.11%)
Mar 07, 2024	17.39	17.73	17.30	17.60	349,545	+0.30(+1.73%)
Mar 06, 2024	16.97	17.35	16.88	17.30	205,705	+0.35(+2.06%)
Mar 05, 2024	17.22	17.41	16.89	16.95	209,928	-0.26(-1.51%)
Mar 04, 2024	17.28	17.32	17.10	17.21	152,990	-0.08(-0.46%)
Mar 01, 2024	17.21	17.39	17.09	17.29	303,054	+0.09(+0.52%)
Feb 29, 2024	17.36	17.36	17.02	17.20	251,637	+0.18(+1.06%)
Feb 28, 2024	17.35	17.46	17.02	17.02	229,812	-0.33(-1.90%)
Feb 27, 2024	17.53	17.53	17.08	17.35	381,902	+0.07(+0.41%)
Feb 26, 2024	17.03	17.45	17.02	17.28	390,219	+0.07(+0.41%)
Feb 23, 2024	17.00	17.25	16.80	17.21	334,147	+0.14(+0.82%)
Feb 22, 2024	16.88	17.09	16.72	17.07	494,055	+0.29(+1.73%)
Feb 21, 2024	16.96	17.05	16.75	16.78	692,552	-0.22(-1.29%)
Feb 20, 2024	17.01	17.21	16.88	17.00	268,777	-0.13(-0.76%)
Feb 16, 2024	17.29	17.38	17.10	17.13	166,283	-0.27(-1.55%)
Feb 15, 2024	17.25	17.55	17.25	17.40	254,316	+0.16(+0.93%)
Feb 14, 2024	17.19	17.30	16.95	17.24	238,612	+0.25(+1.47%)
Feb 13, 2024	17.37	17.56	16.88	16.99	459,363	-0.79(-4.44%)
Feb 12, 2024	17.59	18.14	17.59	17.78	499,805	+0.13(+0.74%)
Feb 09, 2024	17.16	17.68	16.84	17.65	511,332	+0.54(+3.16%)
Feb 08, 2024	17.57	17.67	16.97	17.11	647,482	-0.54(-3.06%)
Feb 07, 2024	18.26	18.50	17.10	17.65	1,389,917	-1.79(-9.21%)
Feb 06, 2024	19.23	19.91	19.08	19.44	826,446	+0.18(+0.93%)
Feb 05, 2024	18.96	19.49	18.89	19.26	256,032	+0.07(+0.36%)
Feb 02, 2024	19.35	19.36	18.99	19.19	197,106	-0.37(-1.89%)
Feb 01, 2024	19.27	19.59	19.15	19.56	306,952	+0.29(+1.50%)
Jan 31, 2024	19.34	19.91	19.27	19.27	267,235	-0.07(-0.36%)
Jan 30, 2024	19.55	19.75	19.27	19.34	153,140	-0.27(-1.38%)
Jan 29, 2024	19.57	19.70	19.44	19.61	180,767	-0.01(-0.05%)
Jan 26, 2024	19.89	19.96	19.58	19.62	140,212	-0.17(-0.86%)
Jan 25, 2024	19.91	19.93	19.56	19.79	182,257	+0.10(+0.51%)
Jan 24, 2024	20.08	20.08	19.50	19.69	160,875	-0.19(-0.96%)
Jan 23, 2024	20.22	20.27	19.86	19.88	166,731	-0.21(-1.05%)
Jan 22, 2024	19.85	20.27	19.85	20.09	351,287	+0.31(+1.57%)
Jan 19, 2024	19.81	19.81	19.47	19.78	170,495	+0.16(+0.82%)
Jan 18, 2024	19.69	19.73	19.41	19.62	208,998	+0.00(+0.00%)
Jan 17, 2024	19.79	20.03	19.49	19.62	240,407	-0.42(-2.10%)
Jan 16, 2024	20.18	20.21	19.95	20.04	161,443	-0.35(-1.72%)
Jan 12, 2024	20.44	21.06	20.25	20.39	157,069	+0.07(+0.34%)
Jan 11, 2024	20.21	20.45	20.00	20.32	390,645	+0.08(+0.40%)
Jan 10, 2024	20.05	20.26	19.09	20.24	226,154	+0.06(+0.30%)
Jan 09, 2024	20.28	20.61	19.90	20.18	168,241	-0.36(-1.75%)
Jan 08, 2024	19.59	20.71	19.53	20.54	362,251	+0.96(+4.90%)
Jan 05, 2024	19.70	19.95	19.52	19.58	270,431	-0.29(-1.46%)
Jan 04, 2024	20.08	20.08	19.73	19.87	206,699	-0.14(-0.70%)
Jan 03, 2024	20.72	20.72	19.83	20.01	362,979	-0.71(-3.43%)
Jan 02, 2024	20.29	20.85	20.17	20.72	142,173	+0.22(+1.07%)
Dec 29, 2023	20.61	20.61	20.48	20.50	132,636	-0.07(-0.34%)
Dec 28, 2023	20.52	20.68	20.50	20.57	153,549	-0.04(-0.19%)
Dec 27, 2023	20.55	20.86	20.49	20.61	366,338	+0.08(+0.39%)
Dec 26, 2023	20.31	20.59	20.18	20.53	879,201	+0.16(+0.79%)
Dec 22, 2023	20.35	20.65	20.17	20.37	320,556	+0.15(+0.74%)
Dec 21, 2023	20.43	20.53	20.14	20.22	228,983	-0.10(-0.49%)
Dec 20, 2023	20.44	20.70	20.09	20.32	384,309	-0.19(-0.93%)
Dec 19, 2023	20.78	20.96	20.36	20.51	402,064	-0.07(-0.34%)
Dec 18, 2023	21.35	21.39	20.38	20.58	366,156	-0.81(-3.79%)
Dec 15, 2023	21.25	21.50	20.92	21.39	2,406,045	+0.34(+1.62%)
Dec 14, 2023	21.01	21.47	21.01	21.05	566,018	+0.20(+0.96%)
Dec 13, 2023	20.25	20.98	20.25	20.85	432,577	+0.66(+3.27%)
Dec 12, 2023	19.85	20.32	19.61	20.19	305,183	+0.31(+1.56%)
Dec 11, 2023	19.68	20.00	19.61	19.88	202,808	+0.19(+0.96%)
Dec 08, 2023	19.32	20.08	19.29	19.69	544,845	+0.31(+1.60%)
Dec 07, 2023	18.60	19.43	18.50	19.38	3,569,567	+0.79(+4.25%)
Dec 06, 2023	18.90	19.15	18.55	18.59	214,420	-0.28(-1.48%)
Dec 05, 2023	18.92	18.99	18.68	18.87	365,735	-0.20(-1.05%)
Dec 04, 2023	18.76	19.11	18.76	19.07	265,497	+0.27(+1.44%)
Dec 01, 2023	18.79	19.01	18.70	18.80	407,620	-0.05(-0.27%)
Nov 30, 2023	19.03	19.17	18.74	18.85	374,599	-0.06(-0.32%)
Nov 29, 2023	19.21	19.39	18.88	18.91	261,330	-0.14(-0.73%)
Nov 28, 2023	19.54	19.66	19.05	19.05	330,894	-0.64(-3.25%)
Nov 27, 2023	19.80	19.97	19.58	19.69	438,507	-0.27(-1.35%)
Nov 24, 2023	19.76	19.97	19.73	19.96	98,548	+0.20(+1.01%)
Nov 22, 2023	19.51	19.92	19.51	19.76	236,681	+0.31(+1.59%)
Nov 21, 2023	19.02	19.48	18.81	19.45	293,617	+0.40(+2.10%)
Nov 20, 2023	19.06	19.18	18.84	19.05	319,666	+0.06(+0.32%)
Nov 17, 2023	18.96	19.03	18.61	18.99	346,157	+0.26(+1.39%)
Nov 16, 2023	19.07	19.19	18.54	18.73	328,423	-0.52(-2.70%)
Nov 15, 2023	17.77	19.62	17.68	19.25	846,805	-0.16(-0.82%)
Nov 14, 2023	19.16	19.61	18.96	19.41	670,718	+0.73(+3.91%)
Nov 13, 2023	18.51	19.04	18.51	18.68	288,740	+0.07(+0.38%)
Nov 10, 2023	18.34	18.76	18.01	18.61	223,712	+0.26(+1.42%)
Nov 09, 2023	18.65	18.88	18.34	18.35	279,936	-0.17(-0.92%)
Nov 08, 2023	18.68	18.91	18.50	18.52	202,449	-0.17(-0.91%)
Nov 07, 2023	18.78	18.85	18.57	18.69	151,579	-0.01(-0.05%)
Nov 06, 2023	18.76	18.98	18.45	18.70	281,766	-0.09(-0.48%)
Nov 03, 2023	18.68	18.92	18.05	18.79	244,992	+0.37(+2.01%)
Nov 02, 2023	18.27	18.71	18.13	18.42	231,254	+0.32(+1.77%)
Nov 01, 2023	17.98	18.31	17.84	18.10	256,741	+0.05(+0.28%)
Oct 31, 2023	17.89	18.10	17.80	18.05	154,675	+0.15(+0.84%)
Oct 30, 2023	17.38	18.01	17.36	17.90	255,163	+0.60(+3.47%)
Oct 27, 2023	17.35	17.35	17.05	17.30	270,973	-0.09(-0.52%)
Oct 26, 2023	17.65	17.70	17.34	17.39	137,981	-0.22(-1.25%)
Oct 25, 2023	17.81	18.01	17.50	17.61	183,344	-0.36(-2.00%)
Oct 24, 2023	17.73	18.09	17.68	17.97	204,112	+0.30(+1.70%)
Oct 23, 2023	17.81	17.88	17.57	17.67	328,526	-0.13(-0.73%)
Oct 20, 2023	17.99	17.99	17.75	17.80	242,811	-0.11(-0.61%)
Oct 19, 2023	17.97	18.14	17.59	17.91	211,166	-0.08(-0.44%)
Oct 18, 2023	18.33	18.43	17.94	17.99	245,273	-0.39(-2.12%)
Oct 17, 2023	18.57	18.85	18.36	18.38	242,301	-0.25(-1.34%)
Oct 16, 2023	18.74	18.84	18.53	18.63	182,828	+0.00(+0.00%)
Oct 13, 2023	18.58	18.64	18.35	18.63	166,461	+0.11(+0.59%)
Oct 12, 2023	18.77	18.80	18.37	18.52	228,247	-0.19(-1.02%)
Oct 11, 2023	19.05	19.05	18.59	18.71	132,064	-0.35(-1.84%)
Oct 10, 2023	18.96	19.17	18.94	19.06	176,003	+0.12(+0.63%)
Oct 09, 2023	18.86	19.10	18.41	18.94	166,181	-0.03(-0.16%)
Oct 06, 2023	18.96	19.18	18.80	18.97	178,271	-0.09(-0.47%)
Oct 05, 2023	18.93	19.09	18.71	19.06	211,263	+0.16(+0.85%)
Oct 04, 2023	18.87	19.08	18.74	18.90	184,410	+0.10(+0.53%)
Oct 03, 2023	18.57	18.84	18.44	18.80	186,528	+0.21(+1.13%)
Oct 02, 2023	18.73	18.77	18.48	18.59	190,906	-0.20(-1.06%)
Sep 29, 2023	19.00	19.00	18.63	18.79	378,052	-0.13(-0.69%)
Sep 28, 2023	18.60	19.05	18.59	18.92	326,220	+0.35(+1.88%)
Sep 27, 2023	18.70	18.95	18.51	18.57	132,839	-0.01(-0.05%)
Sep 26, 2023	18.90	19.08	18.57	18.58	193,980	-0.39(-2.06%)
Sep 25, 2023	18.72	19.00	18.84	18.97	173,738	+0.14(+0.74%)
Sep 22, 2023	18.58	18.87	18.50	18.83	214,026	+0.29(+1.56%)
Sep 21, 2023	18.25	18.60	18.18	18.54	205,389	+0.24(+1.31%)
Sep 20, 2023	18.69	18.86	18.25	18.30	205,405	-0.32(-1.72%)
Sep 19, 2023	18.71	18.76	18.61	18.62	161,171	-0.08(-0.43%)
Sep 18, 2023	18.87	18.94	18.69	18.70	219,224	-0.15(-0.80%)
Sep 15, 2023	19.00	19.11	18.64	18.85	744,743	-0.11(-0.58%)
Sep 14, 2023	18.58	19.02	18.54	18.96	413,870	+0.50(+2.71%)
Sep 13, 2023	18.81	18.99	18.45	18.46	366,752	-0.35(-1.86%)
Sep 12, 2023	19.00	19.10	18.62	18.81	469,369	-0.25(-1.31%)
Sep 11, 2023	19.23	19.36	19.04	19.06	474,228	-0.03(-0.16%)
Sep 08, 2023	19.24	19.29	18.98	19.09	359,048	-0.19(-0.99%)
Sep 07, 2023	19.34	19.62	19.24	19.28	454,918	-0.05(-0.26%)
Sep 06, 2023	19.33	19.56	19.22	19.33	401,563	+0.08(+0.42%)
Sep 05, 2023	19.81	19.89	19.13	19.25	348,006	-0.69(-3.46%)
Sep 01, 2023	19.81	20.45	19.81	19.94	272,411	+0.27(+1.37%)
Aug 31, 2023	19.76	19.99	19.66	19.67	251,353	-0.06(-0.30%)
Aug 30, 2023	19.75	20.00	19.66	19.73	169,782	-0.06(-0.30%)
Aug 29, 2023	19.56	19.98	19.50	19.79	183,491	+0.21(+1.07%)
Aug 28, 2023	19.70	19.95	19.53	19.58	157,124	-0.01(-0.05%)
Aug 25, 2023	19.52	20.25	19.41	19.59	322,910	+0.20(+1.03%)
Aug 24, 2023	19.68	19.80	19.02	19.39	871,189	-0.39(-1.97%)
Aug 23, 2023	20.00	20.10	19.73	19.78	245,911	-0.12(-0.60%)
Aug 22, 2023	19.77	19.91	19.65	19.90	268,229	+0.14(+0.71%)
Aug 21, 2023	19.93	20.45	19.65	19.76	397,958	-0.17(-0.85%)
Aug 18, 2023	19.93	20.11	19.80	19.93	346,605	+0.01(+0.05%)
Aug 17, 2023	19.77	20.41	19.53	19.92	410,340	+0.15(+0.76%)
Aug 16, 2023	20.78	20.79	19.74	19.77	692,229	-1.06(-5.09%)
Aug 15, 2023	20.68	20.86	20.35	20.83	301,753	+0.15(+0.73%)
Aug 14, 2023	20.80	20.94	20.56	20.68	380,140	-0.16(-0.77%)
Aug 11, 2023	21.68	22.03	20.67	20.84	440,601	-0.85(-3.92%)
Aug 10, 2023	22.42	22.67	21.62	21.69	431,856	-0.70(-3.13%)
Aug 09, 2023	22.30	22.46	22.25	22.39	147,775	+0.09(+0.40%)
Aug 08, 2023	22.60	22.63	22.19	22.30	257,068	-0.41(-1.81%)
Aug 07, 2023	22.67	22.86	22.63	22.71	245,537	+0.02(+0.09%)
Aug 04, 2023	22.67	22.89	22.25	22.69	455,519	+0.04(+0.18%)
Aug 03, 2023	22.34	23.03	22.24	22.65	460,005	+0.24(+1.07%)
Aug 02, 2023	22.74	23.09	21.58	22.41	614,316	-0.60(-2.61%)
Aug 01, 2023	23.25	23.48	22.86	23.01	397,200	-0.28(-1.20%)
Jul 31, 2023	23.06	23.58	23.03	23.29	1,473,547	+0.24(+1.04%)
Jul 28, 2023	23.13	23.30	23.03	23.05	181,568	+0.04(+0.17%)
Jul 27, 2023	23.07	23.39	22.97	23.01	228,490	+0.05(+0.22%)
Jul 26, 2023	22.79	23.06	22.67	22.96	208,555	+0.17(+0.75%)
Jul 25, 2023	23.05	23.06	22.71	22.79	221,750	-0.36(-1.56%)
Jul 24, 2023	23.16	23.41	23.00	23.15	130,877	-0.05(-0.22%)
Jul 21, 2023	23.36	23.43	23.13	23.20	121,986	-0.09(-0.39%)
Jul 20, 2023	23.07	23.30	22.86	23.29	151,894	+0.28(+1.22%)
Jul 19, 2023	22.73	23.04	22.45	23.01	267,114	+0.26(+1.14%)
Jul 18, 2023	22.84	23.00	22.36	22.75	213,197	-0.12(-0.52%)
Jul 17, 2023	22.98	23.11	22.83	22.87	155,717	-0.14(-0.61%)
Jul 14, 2023	23.36	23.61	22.99	23.01	287,794	-0.33(-1.41%)
Jul 13, 2023	23.26	23.62	23.24	23.34	347,316	+0.18(+0.78%)
Jul 12, 2023	23.38	23.38	23.12	23.16	210,396	-0.01(-0.04%)
Jul 11, 2023	23.30	23.61	23.14	23.17	278,052	-0.01(-0.04%)
Jul 10, 2023	22.78	23.29	22.78	23.18	206,692	+0.37(+1.62%)
Jul 07, 2023	22.99	23.17	22.78	22.81	186,021	-0.13(-0.57%)
Jul 06, 2023	22.97	23.18	22.85	22.94	209,201	-0.18(-0.78%)
Jul 05, 2023	23.77	23.77	23.08	23.12	232,960	-0.72(-3.02%)
Jul 03, 2023	23.44	23.87	23.15	23.84	223,785	+0.27(+1.15%)
Jun 30, 2023	23.32	23.89	23.32	23.57	258,193	+0.37(+1.59%)
Jun 29, 2023	22.74	23.48	22.67	23.20	591,977	+0.42(+1.84%)
Jun 28, 2023	22.78	22.82	22.57	22.78	135,362	-0.04(-0.18%)
Jun 27, 2023	22.65	22.96	22.51	22.82	166,823	+0.18(+0.77%)
Jun 26, 2023	22.65	22.80	22.53	22.64	159,966	-0.07(-0.33%)
Jun 23, 2023	22.80	22.96	22.56	22.72	336,371	-0.23(-1.00%)
Jun 22, 2023	23.03	23.14	22.84	22.95	305,273	-0.09(-0.39%)
Jun 21, 2023	23.24	23.47	23.02	23.04	251,479	+0.09(+0.39%)
Jun 20, 2023	22.93	23.12	22.71	22.95	195,445	+0.01(+0.04%)
Jun 16, 2023	23.20	23.21	22.88	22.94	700,476	-0.04(-0.17%)
Jun 15, 2023	23.01	23.11	22.75	22.98	247,177	+0.11(+0.48%)
Jun 14, 2023	23.27	23.39	22.77	22.87	309,091	-0.06(-0.26%)
Jun 13, 2023	22.87	23.21	22.80	22.93	216,026	+0.03(+0.13%)
Jun 12, 2023	22.74	22.98	22.61	22.90	168,389	+0.18(+0.79%)
Jun 09, 2023	22.74	22.95	22.57	22.72	140,470	-0.09(-0.39%)
Jun 08, 2023	22.51	22.93	22.38	22.81	230,243	+0.20(+0.88%)
Jun 07, 2023	22.31	22.84	22.11	22.61	600,134	+0.31(+1.39%)
Jun 06, 2023	22.06	22.31	21.74	22.30	378,343	+0.30(+1.36%)
Jun 05, 2023	22.17	22.19	21.76	22.00	218,103	-0.29(-1.30%)
Jun 02, 2023	22.29	22.39	22.04	22.29	273,900	+0.21(+0.95%)
Jun 01, 2023	22.00	22.46	21.81	22.08	799,491	+0.04(+0.18%)
May 31, 2023	21.87	22.13	21.58	22.04	330,931	+0.16(+0.73%)
May 30, 2023	21.73	21.93	21.36	21.88	207,912	+0.12(+0.55%)
May 26, 2023	21.53	22.04	21.42	21.76	309,779	+0.18(+0.83%)
May 25, 2023	21.67	21.68	21.28	21.58	191,353	-0.25(-1.15%)
May 24, 2023	21.84	21.97	21.56	21.83	216,779	+0.14(+0.65%)
May 23, 2023	22.04	22.31	21.53	21.69	431,744	-0.46(-2.08%)
May 22, 2023	21.87	22.39	21.78	22.15	406,580	+0.24(+1.10%)
May 19, 2023	22.08	22.08	21.64	21.91	205,820	+0.02(+0.09%)
May 18, 2023	22.00	22.20	21.87	21.89	231,948	-0.11(-0.50%)
May 17, 2023	22.16	22.21	21.77	22.00	510,983	-0.12(-0.54%)
May 16, 2023	22.23	22.32	21.96	22.12	211,057	-0.20(-0.90%)
May 15, 2023	22.26	22.58	22.09	22.32	293,657	+0.11(+0.50%)
May 12, 2023	22.14	22.21	21.80	22.21	690,861	+0.18(+0.82%)
May 11, 2023	21.77	22.05	21.64	22.03	743,446	+0.14(+0.64%)
May 10, 2023	22.04	22.13	21.51	21.89	255,404	+0.10(+0.46%)
May 09, 2023	21.98	22.10	21.76	21.79	227,382	-0.22(-1.00%)
May 08, 2023	22.03	22.14	21.61	22.01	279,167	+0.00(+0.00%)
May 05, 2023	21.37	22.06	21.04	22.01	497,975	+0.78(+3.67%)
May 04, 2023	20.69	21.41	20.57	21.23	588,155	+0.60(+2.91%)
May 03, 2023	18.63	21.16	18.27	20.63	2,494,878	+3.36(+19.46%)
May 02, 2023	17.44	17.76	17.11	17.27	394,065	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.