Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.40	31.40	31.40	0	-0.14(-0.44%)
Aug 30, 2018	31.81	31.88	31.14	31.54	383,280	-0.19(-0.60%)
Aug 29, 2018	31.57	32.23	31.46	31.73	299,724	+0.13(+0.41%)
Aug 28, 2018	31.82	32.11	31.50	31.60	190,727	-0.11(-0.35%)
Aug 27, 2018	31.28	31.95	31.09	31.71	188,835	+0.57(+1.83%)
Aug 24, 2018	30.38	31.18	30.25	31.14	172,200	+0.87(+2.87%)
Aug 23, 2018	30.91	31.28	29.85	30.27	254,037	-0.70(-2.26%)
Aug 22, 2018	30.40	31.10	30.32	30.97	278,391	+0.44(+1.44%)
Aug 21, 2018	30.24	31.10	30.24	30.53	334,964	+0.28(+0.93%)
Aug 20, 2018	30.00	30.39	29.87	30.25	246,884	+0.52(+1.75%)
Aug 17, 2018	29.20	29.84	28.54	29.73	232,600	+0.51(+1.75%)
Aug 16, 2018	29.41	29.80	29.02	29.22	243,657	-0.01(-0.03%)
Aug 15, 2018	29.32	29.39	28.96	29.23	185,123	-0.17(-0.58%)
Aug 14, 2018	28.74	29.46	28.59	29.40	559,621	+0.83(+2.91%)
Aug 13, 2018	28.23	28.74	28.22	28.57	250,924	+0.28(+0.99%)
Aug 10, 2018	28.51	28.58	28.13	28.29	481,900	-0.07(-0.25%)
Aug 09, 2018	28.20	28.58	28.15	28.36	211,113	+0.20(+0.71%)
Aug 08, 2018	28.32	28.54	28.12	28.16	278,059	-0.29(-1.02%)
Aug 07, 2018	28.04	29.17	27.92	28.45	1,024,331	+0.36(+1.28%)
Aug 06, 2018	28.50	28.73	28.07	28.09	772,184	-0.27(-0.95%)
Aug 03, 2018	27.75	29.47	27.31	28.36	3,255,900	-10.13(-26.32%)
Aug 02, 2018	38.12	38.83	38.11	38.49	278,561	+0.30(+0.79%)
Aug 01, 2018	38.33	38.56	37.82	38.19	153,589	-0.05(-0.13%)
Jul 31, 2018	37.33	38.33	37.26	38.24	225,978	+1.10(+2.96%)
Jul 30, 2018	37.55	37.84	37.08	37.14	155,705	-0.46(-1.22%)
Jul 27, 2018	38.37	39.39	37.44	37.60	250,700	-0.78(-2.03%)
Jul 26, 2018	38.34	38.60	37.95	38.38	768,371	+0.05(+0.13%)
Jul 25, 2018	38.17	38.62	37.74	38.33	138,197	+0.07(+0.18%)
Jul 24, 2018	38.10	38.56	38.03	38.26	327,623	+0.07(+0.18%)
Jul 23, 2018		38.37	37.82	38.19	130,224	-0.01(-0.03%)
Jul 20, 2018	38.10	38.32	38.02	38.20	113,266	+0.08(+0.21%)
Jul 19, 2018	37.53	38.18	37.16	38.12	93,771	+0.60(+1.60%)
Jul 18, 2018	37.19	37.67	36.70	37.52	140,207	+0.27(+0.72%)
Jul 17, 2018	37.16	37.39	36.47	37.25	144,054	+0.09(+0.24%)
Jul 16, 2018	37.54	37.54	36.93	37.16	183,772	-0.38(-1.01%)
Jul 13, 2018	38.17	38.54	37.42	37.54	134,846	-0.75(-1.96%)
Jul 12, 2018	38.22	38.22	37.71	38.29	170,140	+0.10(+0.26%)
Jul 11, 2018	38.60	39.00	38.10	38.19	735,311	-0.26(-0.68%)
Jul 10, 2018	38.50	38.80	37.89	38.45	260,613	-0.06(-0.16%)
Jul 09, 2018	38.17	38.60	37.75	38.51	151,261	+0.57(+1.50%)
Jul 06, 2018	37.50	38.44	37.49	37.94	295,635	-0.20(-0.52%)
Jul 05, 2018	37.64	38.40	37.39	38.14	332,042	+0.52(+1.38%)
Jul 03, 2018		37.62	37.62	37.62	0	+0.68(+1.84%)
Jul 02, 2018	36.87	36.98	34.13	36.94	191,698	-0.15(-0.40%)
Jun 29, 2018	36.67	37.53	36.53	37.09	153,328	+0.43(+1.17%)
Jun 28, 2018	35.64	36.68	35.37	36.66	200,414	+0.85(+2.37%)
Jun 27, 2018	36.15	36.85	35.61	35.81	409,770	-0.37(-1.02%)
Jun 26, 2018	35.82	36.54	35.74	36.18	236,709	+0.37(+1.03%)
Jun 25, 2018	36.72	36.72	35.35	35.81	143,703	-1.00(-2.72%)
Jun 22, 2018	36.69	37.04	35.74	36.81	500,003	+0.27(+0.74%)
Jun 21, 2018	37.56	37.61	35.92	36.54	279,073	-1.01(-2.69%)
Jun 20, 2018	38.05	38.73	37.43	37.55	180,629	-0.31(-0.82%)
Jun 19, 2018	37.66	37.98	37.50	37.86	157,506	+0.05(+0.13%)
Jun 18, 2018	37.43	37.83	37.14	37.81	262,181	+0.22(+0.59%)
Jun 15, 2018		38.00	37.50	37.59	352,119	-0.41(-1.08%)
Jun 14, 2018	37.82	38.02	37.60	38.00	166,847	+0.38(+1.01%)
Jun 13, 2018	37.07	37.88	37.03	37.62	327,733	+0.59(+1.59%)
Jun 12, 2018	37.10	37.35	36.86	37.03	238,267	+0.00(+0.00%)
Jun 11, 2018	37.16	37.51	36.79	37.03	184,052	-0.07(-0.19%)
Jun 08, 2018	36.75	37.20	36.64	37.10	127,202	+0.27(+0.73%)
Jun 07, 2018	37.09	37.39	36.64	36.83	127,725	-0.27(-0.73%)
Jun 06, 2018	37.35	37.52	36.90	37.10	176,855	-0.16(-0.43%)
Jun 05, 2018	37.76	37.96	37.10	37.26	179,336	-0.42(-1.11%)
Jun 04, 2018	37.39	37.87	37.02	37.68	180,374	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.