Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.14	21.38	20.95	21.09	162,107	-0.03(-0.14%)
Aug 30, 2022	21.25	21.39	20.95	21.12	190,088	-0.20(-0.94%)
Aug 29, 2022	21.72	21.88	21.10	21.32	147,897	-0.62(-2.83%)
Aug 26, 2022	22.79	22.79	21.88	21.94	129,868	-0.80(-3.52%)
Aug 25, 2022	22.05	22.80	21.87	22.74	151,788	+0.68(+3.08%)
Aug 24, 2022	21.57	22.19	21.47	22.06	164,332	+0.32(+1.47%)
Aug 23, 2022	22.14	22.14	21.61	21.74	201,654	-0.57(-2.55%)
Aug 22, 2022	22.98	22.98	22.18	22.31	180,581	-1.04(-4.45%)
Aug 19, 2022	23.69	23.72	23.14	23.35	251,216	-0.39(-1.64%)
Aug 18, 2022	23.30	23.78	23.18	23.74	276,687	+0.44(+1.89%)
Aug 17, 2022	22.92	23.36	22.72	23.30	268,911	+0.36(+1.57%)
Aug 16, 2022	22.26	23.01	21.93	22.94	281,118	+0.63(+2.82%)
Aug 15, 2022	22.22	22.44	21.87	22.31	346,720	+0.00(+0.00%)
Aug 12, 2022	21.65	22.46	21.63	22.31	223,282	+0.70(+3.24%)
Aug 11, 2022	21.64	21.98	21.41	21.61	396,491	+0.08(+0.37%)
Aug 10, 2022	20.31	21.55	20.31	21.53	958,026	+1.04(+5.08%)
Aug 09, 2022	21.57	21.61	20.39	20.49	320,331	-1.16(-5.36%)
Aug 08, 2022	21.42	21.67	21.29	21.65	473,904	+0.25(+1.17%)
Aug 05, 2022	21.55	21.75	21.10	21.40	343,302	-0.03(-0.14%)
Aug 04, 2022	22.01	22.01	21.40	21.43	395,275	-0.45(-2.06%)
Aug 03, 2022	22.60	22.60	20.79	21.88	1,127,813	-0.82(-3.61%)
Aug 02, 2022	23.04	23.57	22.32	22.70	633,752	-0.21(-0.92%)
Aug 01, 2022	22.27	22.96	22.00	22.91	426,801	+0.62(+2.78%)
Jul 29, 2022	21.96	22.53	21.80	22.29	256,462	+0.28(+1.27%)
Jul 28, 2022	21.85	22.29	21.62	22.01	281,666	+0.30(+1.38%)
Jul 27, 2022	21.95	22.48	21.41	21.71	534,738	-0.09(-0.41%)
Jul 26, 2022	22.14	22.48	21.78	21.80	522,170	-0.28(-1.27%)
Jul 25, 2022	22.70	22.70	21.99	22.08	148,005	-0.48(-2.13%)
Jul 22, 2022	23.01	23.01	22.38	22.56	123,243	-0.43(-1.87%)
Jul 21, 2022	22.67	23.04	22.66	22.99	224,305	+0.18(+0.79%)
Jul 20, 2022	22.15	22.86	22.14	22.81	217,462	+0.49(+2.20%)
Jul 19, 2022	22.12	22.71	22.02	22.32	263,653	+0.31(+1.41%)
Jul 18, 2022	22.03	22.39	21.84	22.01	94,467	-0.01(-0.05%)
Jul 15, 2022	21.79	22.31	21.59	22.02	230,481	+0.74(+3.48%)
Jul 14, 2022	21.21	21.98	20.62	21.28	210,712	-0.12(-0.56%)
Jul 13, 2022	20.94	21.71	20.94	21.40	117,166	+0.24(+1.13%)
Jul 12, 2022	20.81	21.20	20.63	21.16	159,430	+0.25(+1.20%)
Jul 11, 2022	21.51	21.52	20.80	20.91	169,481	-0.59(-2.74%)
Jul 08, 2022	21.07	21.54	20.71	21.50	113,531	+0.33(+1.56%)
Jul 07, 2022	20.85	21.26	20.85	21.17	112,625	+0.32(+1.53%)
Jul 06, 2022	21.35	21.35	20.78	20.85	124,769	-0.47(-2.20%)
Jul 05, 2022	21.04	21.33	20.51	21.32	245,586	-0.01(-0.05%)
Jul 01, 2022	21.24	21.48	21.02	21.33	139,234	-0.06(-0.28%)
Jun 30, 2022	20.97	21.39	20.38	21.39	158,676	+0.18(+0.85%)
Jun 29, 2022	20.84	21.23	20.24	21.21	668,016	+0.28(+1.34%)
Jun 28, 2022	21.18	21.60	20.90	20.93	172,883	-0.08(-0.38%)
Jun 27, 2022	20.68	21.25	20.58	21.01	224,005	+0.43(+2.09%)
Jun 24, 2022	20.57	20.88	20.30	20.58	489,914	+0.10(+0.49%)
Jun 23, 2022	20.46	20.80	20.03	20.48	122,435	-0.02(-0.10%)
Jun 22, 2022	20.32	20.79	20.30	20.50	193,114	+0.03(+0.15%)
Jun 21, 2022	20.57	20.93	20.23	20.47	198,255	+0.08(+0.39%)
Jun 17, 2022	20.50	20.85	20.34	20.39	592,424	+0.04(+0.20%)
Jun 16, 2022	21.35	21.60	20.13	20.35	876,494	-1.24(-5.74%)
Jun 15, 2022	21.53	21.86	21.17	21.59	276,051	+0.22(+1.03%)
Jun 14, 2022	20.86	21.50	20.83	21.37	1,025,779	+0.25(+1.18%)
Jun 13, 2022	21.28	21.82	20.97	21.12	421,308	-0.64(-2.94%)
Jun 10, 2022	21.32	22.00	21.27	21.76	719,519	+0.17(+0.79%)
Jun 09, 2022	21.97	22.15	21.55	21.59	167,423	-0.60(-2.70%)
Jun 08, 2022	22.75	22.75	22.08	22.19	102,062	-0.45(-1.99%)
Jun 07, 2022	22.27	22.65	21.88	22.64	148,361	+0.30(+1.34%)
Jun 06, 2022	22.60	22.73	22.14	22.34	169,868	-0.10(-0.45%)
Jun 03, 2022	22.47	22.63	21.99	22.44	204,025	-0.02(-0.09%)
Jun 02, 2022	22.24	22.48	21.88	22.46	188,713	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.