Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.28	28.79	28.26	28.54	171,094	+0.26(+0.92%)
Sep 27, 2019	28.70	28.75	28.19	28.28	132,600	-0.30(-1.05%)
Sep 26, 2019	29.00	29.05	28.38	28.58	220,377	-0.28(-0.97%)
Sep 25, 2019	28.52	28.92	28.08	28.86	301,168	+0.40(+1.41%)
Sep 24, 2019	28.75	29.03	28.26	28.46	211,225	-0.16(-0.56%)
Sep 23, 2019	28.68	28.79	28.40	28.62	160,776	-0.02(-0.07%)
Sep 20, 2019	28.40	28.76	28.16	28.64	444,300	+0.25(+0.88%)
Sep 19, 2019	28.72	28.99	28.30	28.39	147,041	-0.22(-0.77%)
Sep 18, 2019	28.88	28.88	28.34	28.61	123,220	-0.25(-0.87%)
Sep 17, 2019	28.98	28.98	28.25	28.86	205,984	-0.18(-0.62%)
Sep 16, 2019	29.29	29.40	28.68	29.04	180,064	-0.35(-1.19%)
Sep 13, 2019	29.79	29.97	29.27	29.39	185,800	-0.21(-0.71%)
Sep 12, 2019	30.03	30.10	29.49	29.60	307,641	-0.49(-1.63%)
Sep 11, 2019	29.79	30.10	29.29	30.09	205,103	+0.54(+1.83%)
Sep 10, 2019	29.10	29.76	28.36	29.55	293,720	+0.52(+1.79%)
Sep 09, 2019	28.80	29.39	28.68	29.03	180,564	+0.44(+1.54%)
Sep 06, 2019	28.75	28.75	28.18	28.59	173,700	+0.03(+0.11%)
Sep 05, 2019	27.28	28.71	26.95	28.56	224,382	+1.68(+6.25%)
Sep 04, 2019	26.48	26.88	26.32	26.88	170,091	+0.63(+2.40%)
Sep 03, 2019	26.09	26.30	25.66	26.25	230,898	-0.10(-0.38%)
Aug 30, 2019	26.66	27.09	26.07	26.35	217,300	-0.17(-0.64%)
Aug 29, 2019	26.43	26.87	26.43	26.52	120,652	+0.44(+1.69%)
Aug 28, 2019	25.75	26.33	25.71	26.08	214,121	+0.22(+0.85%)
Aug 27, 2019	26.30	26.34	25.73	25.86	166,167	-0.24(-0.92%)
Aug 26, 2019	26.33	26.42	25.84	26.10	103,315	+0.09(+0.35%)
Aug 23, 2019	26.66	26.86	25.79	26.01	204,300	-0.75(-2.80%)
Aug 22, 2019	27.33	27.45	26.70	26.76	132,494	-0.50(-1.83%)
Aug 21, 2019	27.12	27.36	26.65	27.26	153,264	+0.45(+1.68%)
Aug 20, 2019	27.01	27.24	26.68	26.81	211,597	-0.16(-0.59%)
Aug 19, 2019	27.00	27.12	26.79	26.97	296,033	+0.47(+1.77%)
Aug 16, 2019	25.76	26.55	25.76	26.50	248,300	+0.96(+3.76%)
Aug 15, 2019	25.82	25.83	25.19	25.54	214,371	-0.23(-0.89%)
Aug 14, 2019	25.98	26.23	25.77	25.77	217,492	-0.61(-2.31%)
Aug 13, 2019	25.84	26.51	25.84	26.38	223,415	+0.43(+1.66%)
Aug 12, 2019	25.86	26.64	25.85	25.95	227,450	-0.13(-0.50%)
Aug 09, 2019	26.29	26.39	25.73	26.08	355,700	-0.09(-0.34%)
Aug 08, 2019	25.47	26.66	25.46	26.17	334,046	+0.85(+3.36%)
Aug 07, 2019	29.03	29.64	24.40	25.32	757,929	-5.61(-18.14%)
Aug 06, 2019	30.27	30.99	29.77	30.93	319,589	+0.86(+2.86%)
Aug 05, 2019	30.05	30.18	29.52	30.07	210,228	-0.40(-1.31%)
Aug 02, 2019	31.18	31.43	30.30	30.47	166,700	-0.92(-2.93%)
Aug 01, 2019	31.93	32.06	31.12	31.39	193,103	-0.40(-1.26%)
Jul 31, 2019	32.44	32.54	31.59	31.79	236,278	-0.49(-1.52%)
Jul 30, 2019	31.57	32.41	31.23	32.28	219,387	+0.62(+1.96%)
Jul 29, 2019	32.07	32.24	31.42	31.66	156,928	-0.33(-1.03%)
Jul 26, 2019	31.92	32.23	31.39	31.99	181,900	+0.38(+1.20%)
Jul 25, 2019	32.74	32.74	31.56	31.61	283,047	-1.03(-3.16%)
Jul 24, 2019	31.76	32.72	31.60	32.64	281,605	+0.87(+2.74%)
Jul 23, 2019	31.02	31.85	31.02	31.77	243,827	+0.92(+2.98%)
Jul 22, 2019	30.66	31.26	30.66	30.85	171,956	+0.19(+0.62%)
Jul 19, 2019	30.53	30.92	30.52	30.66	217,600	+0.08(+0.26%)
Jul 18, 2019	30.61	30.93	30.36	30.58	106,933	-0.15(-0.49%)
Jul 17, 2019	30.68	30.99	30.42	30.73	151,455	+0.14(+0.46%)
Jul 16, 2019	30.97	31.01	30.55	30.59	131,412	-0.39(-1.26%)
Jul 15, 2019	30.71	31.11	30.30	30.98	177,174	+0.33(+1.08%)
Jul 12, 2019	30.42	30.77	30.10	30.65	153,200	+0.33(+1.09%)
Jul 11, 2019	30.49	30.49	30.12	30.32	119,443	-0.19(-0.62%)
Jul 10, 2019	29.97	30.60	29.87	30.51	156,824	+0.67(+2.25%)
Jul 09, 2019	30.02	30.38	29.53	29.84	123,141	-0.51(-1.68%)
Jul 08, 2019	30.81	30.81	30.16	30.35	151,753	-0.52(-1.68%)
Jul 05, 2019	30.56	30.93	30.31	30.87	113,500	+0.14(+0.46%)
Jul 03, 2019	31.27	31.44	30.59	30.73	103,300	-0.35(-1.13%)
Jul 02, 2019	31.04	31.27	30.55	31.08	182,988	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.