Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.79	23.91	23.31	23.68	247,800	+0.05(+0.21%)
Dec 28, 2018	23.24	23.95	22.98	23.63	240,000	+0.51(+2.21%)
Dec 27, 2018	22.72	23.12	22.17	23.12	225,006	+0.11(+0.48%)
Dec 26, 2018	21.96	23.02	21.81	23.01	211,674	+1.16(+5.31%)
Dec 24, 2018	21.87	23.37	21.57	21.85	163,100	-0.02(-0.09%)
Dec 21, 2018	22.85	23.25	21.76	21.87	625,800	-0.94(-4.12%)
Dec 20, 2018	22.80	23.14	21.84	22.81	454,074	-0.07(-0.31%)
Dec 19, 2018	23.87	24.02	22.58	22.88	289,418	-0.98(-4.11%)
Dec 18, 2018	23.59	24.19	23.37	23.86	200,440	+0.49(+2.10%)
Dec 17, 2018	23.32	24.23	23.08	23.37	297,085	-0.05(-0.21%)
Dec 14, 2018	23.69	23.99	23.35	23.42	170,700	-0.46(-1.93%)
Dec 13, 2018	24.59	24.81	23.79	23.88	272,069	-0.70(-2.85%)
Dec 12, 2018	24.64	25.35	24.57	24.58	170,461	+0.31(+1.28%)
Dec 11, 2018	24.38	24.81	23.84	24.27	249,802	+0.20(+0.83%)
Dec 10, 2018	24.00	24.35	23.45	24.07	234,091	+0.00(+0.00%)
Dec 07, 2018	25.05	25.25	23.86	24.07	317,100	-0.96(-3.84%)
Dec 06, 2018	25.24	25.48	24.23	25.03	261,685	-0.55(-2.15%)
Dec 04, 2018	27.12	27.26	25.54	25.58	365,800	-1.80(-6.57%)
Dec 03, 2018	26.64	27.43	26.18	27.38	462,794	+1.03(+3.91%)
Nov 30, 2018	26.47	26.89	25.99	26.35	407,900	-0.27(-1.01%)
Nov 29, 2018	25.86	26.86	25.40	26.62	373,943	+0.74(+2.86%)
Nov 28, 2018	24.76	25.88	24.59	25.88	352,878	+1.13(+4.57%)
Nov 27, 2018	24.48	24.77	24.15	24.75	217,037	+0.05(+0.20%)
Nov 26, 2018	24.72	25.40	24.54	24.70	334,790	+0.11(+0.45%)
Nov 23, 2018	24.41	24.87	24.21	24.59	79,700	+0.08(+0.33%)
Nov 21, 2018		24.51	24.51	24.51	0	+0.24(+0.99%)
Nov 20, 2018	25.32	25.62	24.23	24.27	426,449	-1.36(-5.31%)
Nov 19, 2018	26.14	26.61	25.48	25.63	346,524	-0.66(-2.51%)
Nov 16, 2018	24.84	26.38	24.40	26.29	568,300	+1.24(+4.95%)
Nov 15, 2018	24.35	25.19	24.10	25.05	983,520	+0.50(+2.04%)
Nov 14, 2018	24.99	25.82	23.91	24.55	1,271,065	-1.56(-5.97%)
Nov 13, 2018	26.70	27.29	26.07	26.11	919,240	-0.66(-2.47%)
Nov 12, 2018	27.25	27.36	26.57	26.77	466,788	-0.46(-1.69%)
Nov 09, 2018	27.48	27.48	26.83	27.23	314,000	-0.37(-1.34%)
Nov 08, 2018	27.41	27.76	27.09	27.60	186,127	+0.11(+0.40%)
Nov 07, 2018	27.27	27.76	27.25	27.49	217,358	+0.21(+0.77%)
Nov 06, 2018	27.17	27.48	27.04	27.28	190,582	-0.01(-0.04%)
Nov 05, 2018	26.92	27.33	26.75	27.29	249,376	+0.33(+1.22%)
Nov 02, 2018	26.75	27.34	26.71	26.96	288,200	+0.35(+1.32%)
Nov 01, 2018	26.09	27.07	26.04	26.61	397,826	+0.65(+2.50%)
Oct 31, 2018	26.25	27.09	25.93	25.96	854,318	+0.16(+0.62%)
Oct 30, 2018	25.13	25.98	25.09	25.80	463,299	+0.62(+2.46%)
Oct 29, 2018	24.83	25.75	24.60	25.18	338,953	+0.52(+2.11%)
Oct 26, 2018	24.90	25.13	24.06	24.66	369,500	-0.48(-1.91%)
Oct 25, 2018	25.17	25.35	24.55	25.14	271,577	+0.13(+0.52%)
Oct 24, 2018	25.13	26.36	24.99	25.01	522,152	-0.21(-0.83%)
Oct 23, 2018	25.70	25.89	25.18	25.22	349,007	-0.74(-2.85%)
Oct 22, 2018	25.91	26.22	25.72	25.96	203,536	+0.05(+0.19%)
Oct 19, 2018	25.87	26.59	25.87	25.91	363,100	+0.01(+0.04%)
Oct 18, 2018	26.20	26.20	25.32	25.90	368,478	-0.57(-2.15%)
Oct 17, 2018	26.33	26.67	25.52	26.47	289,924	+0.07(+0.27%)
Oct 16, 2018	25.68	26.68	25.50	26.40	474,342	+0.84(+3.29%)
Oct 15, 2018	25.96	26.15	25.36	25.56	419,130	-0.39(-1.50%)
Oct 12, 2018	25.83	26.39	25.48	25.95	398,800	+0.40(+1.57%)
Oct 11, 2018	24.74	25.89	24.74	25.55	418,819	+0.30(+1.19%)
Oct 10, 2018	26.80	27.35	25.18	25.25	684,012	-1.57(-5.85%)
Oct 09, 2018	27.00	27.40	26.73	26.82	375,990	-0.16(-0.59%)
Oct 08, 2018	26.86	27.18	26.43	26.98	425,110	+0.07(+0.26%)
Oct 05, 2018	27.05	27.28	26.27	26.91	371,200	-0.15(-0.55%)
Oct 04, 2018	27.88	27.88	26.91	27.06	125,690	-0.80(-2.87%)
Oct 03, 2018	27.82	28.21	27.43	27.86	234,050	+0.10(+0.36%)
Oct 02, 2018	27.86	28.06	27.55	27.76	213,818	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.